Afbeelding van BAN
BANBanano
€0.0004594
0.40%
1D

Banano (BAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.0003731€0.0005447€0.0003723€0.0004594€238.66€742,964
Oct 9, 2026Oct 10, 2026€0.0003814€0.0004337€0.0003727€0.0003730€1,026.83€648,798
Oct 8, 2026Oct 9, 2026€0.0004745€0.0004755€0.0004028€0.0004029€59.56€726,858
Oct 7, 2026Oct 8, 2026€0.0004748€0.0004748€0.0004721€0.0004745€15.70€747,073
Oct 6, 2026Oct 7, 2026€0.0004722€0.0004748€0.0004722€0.0004748€4.11€744,118
Oct 5, 2026Oct 6, 2026€0.0004722€0.0004722€0.0004722€0.0004722€4.27€743,959
Oct 4, 2026Oct 5, 2026€0.0004721€0.0004722€0.0004721€0.0004722€6.45€743,929
Oct 3, 2026Oct 4, 2026€0.0004692€0.0004722€0.0004692€0.0004722€3.15€740,264
Oct 2, 2026Oct 3, 2026€0.0004843€0.0005113€0.0004330€0.0004693€526.17€725,492
Oct 1, 2026Oct 2, 2026€0.0004691€0.0005552€0.0004547€0.0004843€536.59€822,945
Sep 30, 2026Oct 1, 2026€0.0004676€0.0004694€0.0004670€0.0004691€10.66€737,132
Sep 29, 2026Sep 30, 2026€0.0004683€0.0004722€0.0004664€0.0004676€3.24€738,471
Sep 28, 2026Sep 29, 2026€0.0003814€0.0004723€0.0003786€0.0004683€705.24€697,836
Sep 27, 2026Sep 28, 2026€0.0004726€0.0006001€0.0003814€0.0003814€275.63€761,705
Sep 26, 2026Sep 27, 2026€0.0005124€0.0005545€0.0004653€0.0004722€369.41€763,413
Sep 25, 2026Sep 26, 2026€0.0005190€0.0005308€0.0004214€0.0005126€1,724.54€766,897
Sep 24, 2026Sep 25, 2026€0.0005037€0.0005679€0.0004347€0.0005190€2,308.69€778,440
Sep 23, 2026Sep 24, 2026€0.0005120€0.0005684€0.0004370€0.0005037€1,854.97€789,536
Sep 22, 2026Sep 23, 2026€0.0004720€0.0005786€0.0004706€0.0005120€635.76€819,781
Sep 21, 2026Sep 22, 2026€0.0004643€0.0004724€0.0004369€0.0004720€298.69€726,177
Sep 20, 2026Sep 21, 2026€0.0004723€0.0004835€0.0004643€0.0004643€20.30€752,265
Sep 19, 2026Sep 20, 2026€0.0004695€0.0004730€0.0004685€0.0004723€30.44€743,120
Sep 18, 2026Sep 19, 2026€0.0004491€0.0004715€0.0004491€0.0004696€60.79€724,379
Sep 17, 2026Sep 18, 2026€0.0004683€0.0004692€0.0004486€0.0004491€41.35€721,572
Sep 16, 2026Sep 17, 2026€0.0004674€0.0004683€0.0004660€0.0004683€4.62€735,469
Sep 15, 2026Sep 16, 2026€0.0004685€0.0004692€0.0004673€0.0004674€1.25€738,742
Sep 14, 2026Sep 15, 2026€0.0004686€0.0004714€0.0004674€0.0004685€1.25€738,856
Sep 13, 2026Sep 14, 2026€0.0004692€0.0004732€0.0004666€0.0004686€6.21€738,842
Sep 12, 2026Sep 13, 2026€0.0004715€0.0004740€0.0004691€0.0004693€8.13€742,379
Sep 11, 2026Sep 12, 2026€0.0004698€0.0004723€0.0004689€0.0004716€5.17€741,326

Krijg een volledig overzicht van de koersgeschiedenis van Banano met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Banano – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Banano vinden, evenals het historische handelsvolume en de market cap van BAN.

Volg de volledige geschiedenis van Banano, van de startkoers van Banano tot de meest recente koersgegevens van BAN. Met onze tool voor koersgeschiedenis van BAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app