Afbeelding van BAN
BANBanano
€0.0004237
-0.39%
1D

Banano (BAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0004391€0.0004391€0.0004242€0.0004248€985.20€672,621
Oct 29, 2026Oct 30, 2026€0.0005052€0.0005465€0.0004116€0.0004391€1,173.15€794,183
Oct 28, 2026Oct 29, 2026€0.0004428€0.0005252€0.0004422€0.0005053€452.41€773,994
Oct 27, 2026Oct 28, 2026€0.0004425€0.0004429€0.0004425€0.0004429€153.85€697,386
Oct 26, 2026Oct 27, 2026€0.0004629€0.0004635€0.0003912€0.0004425€138.89€695,456
Oct 25, 2026Oct 26, 2026€0.0004458€0.0004657€0.0004458€0.0004629€63.07€711,008
Oct 24, 2026Oct 25, 2026€0.0004458€0.0004458€0.0004458€0.0004458€1.33€702,342
Oct 23, 2026Oct 24, 2026€0.0004460€0.0004493€0.0004455€0.0004458€1.33€703,102
Oct 22, 2026Oct 23, 2026€0.0004482€0.0004482€0.0004430€0.0004460€1.34€704,433
Oct 21, 2026Oct 22, 2026€0.0004482€0.0004482€0.0004482€0.0004482€1.35€706,195
Oct 20, 2026Oct 21, 2026€0.0004483€0.0004483€0.0004482€0.0004482€1.36€706,234
Oct 19, 2026Oct 20, 2026€0.0004531€0.0004532€0.0004472€0.0004483€86.36€706,902
Oct 18, 2026Oct 19, 2026€0.0004715€0.0004715€0.0004531€0.0004532€513.89€735,177
Oct 17, 2026Oct 18, 2026€0.0004536€0.0004715€0.0004536€0.0004714€7.32€718,930
Oct 16, 2026Oct 17, 2026€0.0004494€0.0004536€0.0004494€0.0004536€10.57€711,688
Oct 15, 2026Oct 16, 2026€0.0004573€0.0004573€0.0004468€0.0004494€24.04€709,026
Oct 14, 2026Oct 15, 2026€0.0004592€0.0004592€0.0004573€0.0004573€2.71€721,758
Oct 13, 2026Oct 14, 2026€0.0004592€0.0004592€0.0004592€0.0004592€0.4699€723,560
Oct 12, 2026Oct 13, 2026€0.0004592€0.0004592€0.0004592€0.0004592€0.4699€723,560
Oct 11, 2026Oct 12, 2026€0.0004592€0.0004592€0.0004592€0.0004592€139.34€723,539
Oct 10, 2026Oct 11, 2026€0.0003729€0.0005444€0.0003722€0.0004592€238.56€742,656
Oct 9, 2026Oct 10, 2026€0.0003812€0.0004335€0.0003725€0.0003729€1,026.41€648,529
Oct 8, 2026Oct 9, 2026€0.0004743€0.0004753€0.0004027€0.0004027€59.54€726,557
Oct 7, 2026Oct 8, 2026€0.0004746€0.0004746€0.0004719€0.0004743€15.70€746,763
Oct 6, 2026Oct 7, 2026€0.0004720€0.0004746€0.0004720€0.0004746€4.11€743,810
Oct 5, 2026Oct 6, 2026€0.0004720€0.0004720€0.0004720€0.0004720€4.27€743,650
Oct 4, 2026Oct 5, 2026€0.0004719€0.0004720€0.0004719€0.0004720€6.44€743,621
Oct 3, 2026Oct 4, 2026€0.0004690€0.0004720€0.0004690€0.0004720€3.15€739,957
Oct 2, 2026Oct 3, 2026€0.0004841€0.0005111€0.0004328€0.0004691€525.95€725,191
Oct 1, 2026Oct 2, 2026€0.0004689€0.0005550€0.0004545€0.0004841€536.37€822,604
Sep 30, 2026Oct 1, 2026€0.0004674€0.0004692€0.0004668€0.0004689€10.66€736,826

Krijg een volledig overzicht van de koersgeschiedenis van Banano met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Banano – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Banano vinden, evenals het historische handelsvolume en de market cap van BAN.

Volg de volledige geschiedenis van Banano, van de startkoers van Banano tot de meest recente koersgegevens van BAN. Met onze tool voor koersgeschiedenis van BAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app