Afbeelding van BAM
BAMBambi Crypto
€0.0₉4525
0.68%
1D

Bambi Crypto (BAM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.0₉4525€0.0₉4525€0.0₉4525€0.0₉4525€14.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4787€0.0₉4787€0.0₉4525€0.0₉4525€2,894.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4684€0.0₉4907€0.0₉4595€0.0₉4786€18,340€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4763€0.0₉4912€0.0₉4655€0.0₉4684€8,839.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4709€0.0₉4759€0.0₉4567€0.0₉4759€1,219.42€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4679€0.0₉4953€0.0₉4668€0.0₉4708€161.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4688€0.0₉4750€0.0₉4654€0.0₉4689€122.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4758€0.0₉4910€0.0₉4685€0.0₉4695€9,007.70€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4582€0.0₉5067€0.0₉4528€0.0₉4758€8,373.72€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4774€0.0₉4781€0.0₉4502€0.0₉4572€13,601€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4646€0.0₉4843€0.0₉4612€0.0₉4774€10,481€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4500€0.0₉4874€0.0₉4453€0.0₉4646€4,197.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4290€0.0₉4590€0.0₉4290€0.0₉4491€3.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4290€0.0₉4290€0.0₉4290€0.0₉4290€0.8311€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4400€0.0₉4434€0.0₉4287€0.0₉4290€0.8408€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4580€0.0₉4580€0.0₉4380€0.0₉4400€6.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4580€0.0₉4580€0.0₉4580€0.0₉4580€8.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4568€0.0₉4580€0.0₉4508€0.0₉4580€423.75€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4568€0.0₉4568€0.0₉4568€0.0₉4568€711.74€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4701€0.0₉4732€0.0₉4565€0.0₉4568€4,632.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5311€0.0₉5364€0.0₉4690€0.0₉4701€17,030€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4429€0.0₉5311€0.0₉4418€0.0₉5311€2,948.85€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4279€0.0₉4536€0.0₉4279€0.0₉4432€11,814€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4279€0.0₉4279€0.0₉4279€0.0₉4279€14.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4353€0.0₉4374€0.0₉4270€0.0₉4279€14.41€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4532€0.0₉4581€0.0₉4323€0.0₉4350€5,533.31€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4180€0.0₉4538€0.0₉4180€0.0₉4532€357.38€0.00
Aug 20, 2026Aug 21, 2026€0.0₉3470€0.0₉4223€0.0₉3470€0.0₉4180€158.27€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3470€0.0₉3470€0.0₉3470€0.0₉3470€0.1198€0.00
Aug 18, 2026Aug 19, 2026€0.0₉3491€0.0₉3492€0.0₉3464€0.0₉3470€0.1199€0.00
Aug 17, 2026Aug 18, 2026€0.0₉3442€0.0₉3501€0.0₉3442€0.0₉3491€6.56€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Bambi Crypto met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bambi Crypto – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bambi Crypto vinden, evenals het historische handelsvolume en de market cap van BAM.

Volg de volledige geschiedenis van Bambi Crypto, van de startkoers van Bambi Crypto tot de meest recente koersgegevens van BAM. Met onze tool voor koersgeschiedenis van BAM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app