Afbeelding van BAM
BAMBambi Crypto
€0.0₉5062
-4.79%
1D

Bambi Crypto (BAM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.0₉5364€0.0₉5388€0.0₉5296€0.0₉5321€226.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5364€0.0₉5364€0.0₉5364€0.0₉5364€303.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5364€0.0₉5364€0.0₉5364€0.0₉5364€303.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5332€0.0₉5372€0.0₉5332€0.0₉5364€303.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5353€0.0₉5467€0.0₉5301€0.0₉5329€300.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5319€0.0₉5375€0.0₉5312€0.0₉5353€354.92€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5371€0.0₉5427€0.0₉5300€0.0₉5319€241.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5371€0.0₉5371€0.0₉5371€0.0₉5371€104.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5371€0.0₉5371€0.0₉5371€0.0₉5371€104.33€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5242€0.0₉5422€0.0₉5242€0.0₉5371€18,878€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5242€0.0₉5242€0.0₉5242€0.0₉5242€505.88€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5242€0.0₉5242€0.0₉5242€0.0₉5242€505.88€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5399€0.0₉5399€0.0₉5173€0.0₉5242€5,703.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5399€0.0₉5399€0.0₉5399€0.0₉5399€17,310€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5399€0.0₉5399€0.0₉5399€0.0₉5399€17,310€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5148€0.0₉5400€0.0₉5148€0.0₉5399€13,784€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5148€0.0₉5148€0.0₉5148€0.0₉5148€2,333.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5148€0.0₉5148€0.0₉5148€0.0₉5148€2,333.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₉4637€0.0₉5158€0.0₉4637€0.0₉5148€1,707.45€0.00
Sep 17, 2026Sep 18, 2026€0.0₉4637€0.0₉4637€0.0₉4637€0.0₉4637€15.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₉4637€0.0₉4637€0.0₉4637€0.0₉4637€15.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4905€0.0₉4905€0.0₉4637€0.0₉4637€2,965.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4799€0.0₉5028€0.0₉4708€0.0₉4904€18,793€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4881€0.0₉5033€0.0₉4770€0.0₉4799€9,057.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4825€0.0₉4877€0.0₉4680€0.0₉4876€1,249.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4794€0.0₉5075€0.0₉4783€0.0₉4824€165.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4804€0.0₉4868€0.0₉4769€0.0₉4805€125.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4876€0.0₉5031€0.0₉4801€0.0₉4811€9,229.87€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4695€0.0₉5192€0.0₉4639€0.0₉4876€8,580.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4892€0.0₉4898€0.0₉4613€0.0₉4685€13,937€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Bambi Crypto met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bambi Crypto – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bambi Crypto vinden, evenals het historische handelsvolume en de market cap van BAM.

Volg de volledige geschiedenis van Bambi Crypto, van de startkoers van Bambi Crypto tot de meest recente koersgegevens van BAM. Met onze tool voor koersgeschiedenis van BAM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app