Afbeelding van BAM
BAMBambi Crypto
€0.0₉4692
0.40%
1D

Bambi Crypto (BAM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₉4692€0.0₉4692€0.0₉4692€0.0₉4692€1.40€0.00
Oct 25, 2026Oct 26, 2026€0.0₉4692€0.0₉4692€0.0₉4692€0.0₉4692€1.40€0.00
Oct 24, 2026Oct 25, 2026€0.0₉4692€0.0₉4692€0.0₉4692€0.0₉4692€1.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₉4692€0.0₉4692€0.0₉4692€0.0₉4692€1.40€0.00
Oct 22, 2026Oct 23, 2026€0.0₉4692€0.0₉4692€0.0₉4692€0.0₉4692€1.40€0.00
Oct 21, 2026Oct 22, 2026€0.0₉4692€0.0₉4692€0.0₉4692€0.0₉4692€1.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₉4692€0.0₉4692€0.0₉4692€0.0₉4692€1.40€0.00
Oct 19, 2026Oct 20, 2026€0.0₉4675€0.0₉4773€0.0₉4675€0.0₉4692€1.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4796€0.0₉4796€0.0₉4603€0.0₉4677€11.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4796€0.0₉4796€0.0₉4796€0.0₉4796€14.85€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4796€0.0₉4796€0.0₉4796€0.0₉4796€14.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4746€0.0₉4805€0.0₉4613€0.0₉4796€14.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4872€0.0₉4872€0.0₉4745€0.0₉4746€19.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4872€0.0₉4872€0.0₉4872€0.0₉4872€19.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4872€0.0₉4872€0.0₉4872€0.0₉4872€19.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4872€0.0₉4872€0.0₉4872€0.0₉4872€19.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4872€0.0₉4872€0.0₉4872€0.0₉4872€19.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4848€0.0₉4897€0.0₉4846€0.0₉4872€20.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5047€0.0₉5061€0.0₉4769€0.0₉4848€52.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5352€0.0₉5361€0.0₉5035€0.0₉5047€72.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5395€0.0₉5419€0.0₉5327€0.0₉5352€227.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5395€0.0₉5395€0.0₉5395€0.0₉5395€305.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5395€0.0₉5395€0.0₉5395€0.0₉5395€305.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5363€0.0₉5403€0.0₉5363€0.0₉5395€305.10€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5384€0.0₉5498€0.0₉5332€0.0₉5360€302.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5350€0.0₉5406€0.0₉5343€0.0₉5384€356.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5402€0.0₉5458€0.0₉5331€0.0₉5350€242.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5402€0.0₉5402€0.0₉5402€0.0₉5402€104.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5402€0.0₉5402€0.0₉5402€0.0₉5402€104.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5272€0.0₉5454€0.0₉5272€0.0₉5402€18,988€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Bambi Crypto met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bambi Crypto – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bambi Crypto vinden, evenals het historische handelsvolume en de market cap van BAM.

Volg de volledige geschiedenis van Bambi Crypto, van de startkoers van Bambi Crypto tot de meest recente koersgegevens van BAM. Met onze tool voor koersgeschiedenis van BAM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app