Afbeelding van BALTO
BALTOBALTO
€0.0₇9026
-2.17%
1D

BALTO (BALTO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₇9261€0.0₇9261€0.0₇8930€0.0₇9037€26.46€0.00
Oct 29, 2026Oct 30, 2026€0.0₇9510€0.0₇9534€0.0₇9259€0.0₇9259€14.56€0.00
Oct 28, 2026Oct 29, 2026€0.0₇9531€0.0₇9612€0.0₇9422€0.0₇9509€30.93€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9319€0.0₇9529€0.0₇9249€0.0₇9526€20.37€0.00
Oct 26, 2026Oct 27, 2026€0.0₇9396€0.0₇9397€0.0₇9285€0.0₇9319€56.54€0.00
Oct 25, 2026Oct 26, 2026€0.0₇9914€0.0₇9989€0.0₇9398€0.0₇9398€167.21€0.00
Oct 24, 2026Oct 25, 2026€0.0₇9993€0.0₆1000€0.0₇9755€0.0₇9939€50.79€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9884€0.0₆1006€0.0₇9877€0.0₇9993€39.35€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1024€0.0₆1024€0.0₇9832€0.0₇9882€78.93€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9851€0.0₆1033€0.0₇9830€0.0₆1024€71.31€0.00
Oct 20, 2026Oct 21, 2026€0.0₇9600€0.0₇9853€0.0₇9559€0.0₇9851€105.04€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9658€0.0₇9859€0.0₇9546€0.0₇9600€119.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1047€0.0₆1053€0.0₇9500€0.0₇9662€604.91€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9697€0.0₆1055€0.0₇9654€0.0₆1048€191.20€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9692€0.0₇9888€0.0₇9652€0.0₇9696€158.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9180€0.0₇9711€0.0₇9009€0.0₇9692€48.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9481€0.0₇9533€0.0₇9178€0.0₇9180€171.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9749€0.0₆1004€0.0₇9478€0.0₇9478€140.90€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9889€0.0₆1010€0.0₇9769€0.0₇9769€113.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9240€0.0₇9889€0.0₇9226€0.0₇9889€261.40€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8792€0.0₇9261€0.0₇8792€0.0₇9239€102.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8900€0.0₇8920€0.0₇8758€0.0₇8797€105.49€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9316€0.0₇9458€0.0₇8754€0.0₇8900€99.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9741€0.0₇9754€0.0₇9269€0.0₇9316€79.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9937€0.0₇9962€0.0₇9695€0.0₇9733€311.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9632€0.0₇9939€0.0₇9584€0.0₇9936€840.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1277€0.0₆1280€0.0₇9147€0.0₇9630€1,144.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1328€0.0₆1336€0.0₆1275€0.0₆1277€123.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1329€0.0₆1370€0.0₆1324€0.0₆1327€126.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1267€0.0₆1333€0.0₆1267€0.0₆1329€138.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1260€0.0₆1292€0.0₆1258€0.0₆1267€102.05€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BALTO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BALTO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BALTO vinden, evenals het historische handelsvolume en de market cap van BALTO.

Volg de volledige geschiedenis van BALTO, van de startkoers van BALTO tot de meest recente koersgegevens van BALTO. Met onze tool voor koersgeschiedenis van BALTO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app