Afbeelding van BALPHA
BALPHAbAlpha
€1.72
0.65%
1D

bAlpha (BALPHA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€1.72€1.72€1.72€1.72€39.64€31,023
Sep 15, 2026Sep 16, 2026€1.72€1.72€1.72€1.72€39.64€31,023
Sep 14, 2026Sep 15, 2026€1.72€1.72€1.72€1.72€39.64€31,023
Sep 13, 2026Sep 14, 2026€1.72€1.72€1.72€1.72€39.64€31,023
Sep 12, 2026Sep 13, 2026€1.72€1.72€1.72€1.72€39.64€31,023
Sep 11, 2026Sep 12, 2026€1.72€1.72€1.72€1.72€39.64€31,023
Sep 10, 2026Sep 11, 2026€1.72€1.72€1.72€1.72€39.64€31,023
Sep 9, 2026Sep 10, 2026€1.72€1.72€1.72€1.72€39.64€31,023
Sep 8, 2026Sep 9, 2026€1.72€1.72€1.72€1.72€39.64€31,023
Sep 7, 2026Sep 8, 2026€1.72€1.72€1.72€1.72€39.64€31,023
Sep 6, 2026Sep 7, 2026€1.72€1.72€1.72€1.72€39.64€31,023
Sep 5, 2026Sep 6, 2026€1.72€1.72€1.72€1.72€39.64€31,023
Sep 4, 2026Sep 5, 2026€1.72€1.72€1.72€1.72€39.64€31,023
Sep 3, 2026Sep 4, 2026€1.72€1.72€1.72€1.72€39.64€31,023
Sep 2, 2026Sep 3, 2026€1.72€1.72€1.72€1.72€39.64€31,023
Sep 1, 2026Sep 2, 2026€1.72€1.72€1.72€1.72€39.64€31,023
Aug 31, 2026Sep 1, 2026€1.72€1.72€1.72€1.72€39.64€31,023
Aug 30, 2026Aug 31, 2026€1.72€1.72€1.72€1.72€39.64€31,023
Aug 29, 2026Aug 30, 2026€1.36€1.73€1.36€1.72€38.74€30,861
Aug 28, 2026Aug 29, 2026€1.36€1.36€1.36€1.36€2.69€24,401
Aug 27, 2026Aug 28, 2026€1.36€1.36€1.36€1.36€2.69€24,401
Aug 26, 2026Aug 27, 2026€1.36€1.36€1.36€1.36€2.69€24,401
Aug 25, 2026Aug 26, 2026€1.36€1.36€1.36€1.36€2.69€24,401
Aug 24, 2026Aug 25, 2026€1.36€1.36€1.36€1.36€2.69€24,401
Aug 23, 2026Aug 24, 2026€1.36€1.36€1.36€1.36€2.69€24,401
Aug 22, 2026Aug 23, 2026€1.36€1.36€1.36€1.36€2.69€24,401
Aug 21, 2026Aug 22, 2026€1.36€1.36€1.36€1.36€2.69€24,401
Aug 20, 2026Aug 21, 2026€1.36€1.36€1.36€1.36€2.69€24,401
Aug 19, 2026Aug 20, 2026€1.36€1.36€1.36€1.36€2.69€24,401
Aug 18, 2026Aug 19, 2026€1.36€1.36€1.36€1.36€2.69€24,401
Aug 17, 2026Aug 18, 2026€1.36€1.36€1.36€1.36€2.69€24,401

Krijg een volledig overzicht van de koersgeschiedenis van bAlpha met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van bAlpha – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van bAlpha vinden, evenals het historische handelsvolume en de market cap van BALPHA.

Volg de volledige geschiedenis van bAlpha, van de startkoers van bAlpha tot de meest recente koersgegevens van BALPHA. Met onze tool voor koersgeschiedenis van BALPHA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app