Afbeelding van BALPHA
BALPHAbAlpha
€1.89
0.01%
1D

bAlpha (BALPHA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 16, 2026Oct 17, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 15, 2026Oct 16, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 14, 2026Oct 15, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 13, 2026Oct 14, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 12, 2026Oct 13, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 11, 2026Oct 12, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 10, 2026Oct 11, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 9, 2026Oct 10, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 8, 2026Oct 9, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 7, 2026Oct 8, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 6, 2026Oct 7, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 5, 2026Oct 6, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 4, 2026Oct 5, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 3, 2026Oct 4, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 2, 2026Oct 3, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 1, 2026Oct 2, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 30, 2026Oct 1, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 29, 2026Sep 30, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 28, 2026Sep 29, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 27, 2026Sep 28, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 26, 2026Sep 27, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 25, 2026Sep 26, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 24, 2026Sep 25, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 23, 2026Sep 24, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 22, 2026Sep 23, 2026€1.91€1.92€1.88€1.89€52.66€34,117
Sep 21, 2026Sep 22, 2026€1.83€1.92€1.83€1.91€25.40€33,182
Sep 20, 2026Sep 21, 2026€1.83€1.83€1.83€1.83€18.42€32,895
Sep 19, 2026Sep 20, 2026€1.81€1.83€1.80€1.83€18.36€32,782
Sep 18, 2026Sep 19, 2026€1.76€1.81€1.75€1.81€31.84€31,890

Krijg een volledig overzicht van de koersgeschiedenis van bAlpha met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van bAlpha – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van bAlpha vinden, evenals het historische handelsvolume en de market cap van BALPHA.

Volg de volledige geschiedenis van bAlpha, van de startkoers van bAlpha tot de meest recente koersgegevens van BALPHA. Met onze tool voor koersgeschiedenis van BALPHA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app