Afbeelding van BAKE
BAKEBakerySwap
€0.0003270
0.32%
1D

BakerySwap (BAKE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0003194€0.0003298€0.0003194€0.0003289€2,735.73€94,133
Oct 25, 2026Oct 26, 2026€0.0003149€0.0003203€0.0003140€0.0003196€270.12€91,618
Oct 24, 2026Oct 25, 2026€0.0003152€0.0003154€0.0003085€0.0003149€388.54€90,672
Oct 23, 2026Oct 24, 2026€0.0003155€0.0003314€0.0003147€0.0003152€1,518.11€94,202
Oct 22, 2026Oct 23, 2026€0.0002656€0.0003153€0.0002594€0.0003153€1,420.03€82,905
Oct 21, 2026Oct 22, 2026€0.0002849€0.0002861€0.0002650€0.0002656€400.88€80,917
Oct 20, 2026Oct 21, 2026€0.0002930€0.0002934€0.0002810€0.0002849€832.06€83,138
Oct 19, 2026Oct 20, 2026€0.0002942€0.0003073€0.0002895€0.0002931€2,069.43€86,648
Oct 18, 2026Oct 19, 2026€0.0003124€0.0003145€0.0002785€0.0002942€713.14€87,967
Oct 17, 2026Oct 18, 2026€0.0003300€0.0003334€0.0003118€0.0003120€1,785.44€94,259
Oct 16, 2026Oct 17, 2026€0.0004057€0.0004097€0.0003291€0.0003297€1,185.17€112,071
Oct 15, 2026Oct 16, 2026€0.0004059€0.0004119€0.0003961€0.0004057€3,121.63€117,048
Oct 14, 2026Oct 15, 2026€0.0004050€0.0004733€0.0004002€0.0004057€6,147.09€125,861
Oct 13, 2026Oct 14, 2026€0.0003300€0.0004645€0.0003300€0.0004050€7,535.67€120,101
Oct 12, 2026Oct 13, 2026€0.0002556€0.0003314€0.0002549€0.0003300€2,040.40€81,056
Oct 11, 2026Oct 12, 2026€0.0002420€0.0002555€0.0002377€0.0002555€294.04€70,999
Oct 10, 2026Oct 11, 2026€0.0002360€0.0002424€0.0002341€0.0002419€436.54€68,914
Oct 9, 2026Oct 10, 2026€0.0002031€0.0002383€0.0002031€0.0002360€1,640.23€66,840
Oct 8, 2026Oct 9, 2026€0.0002099€0.0002128€0.0002007€0.0002031€227.76€59,814
Oct 7, 2026Oct 8, 2026€0.0002154€0.0002154€0.0002019€0.0002099€616.52€60,832
Oct 6, 2026Oct 7, 2026€0.0002290€0.0002322€0.0002153€0.0002153€651.48€66,113
Oct 5, 2026Oct 6, 2026€0.0002145€0.0002290€0.0002138€0.0002290€154.39€62,474
Oct 4, 2026Oct 5, 2026€0.0002100€0.0002147€0.0002081€0.0002145€135.43€61,132
Oct 3, 2026Oct 4, 2026€0.0002054€0.0002136€0.0002039€0.0002100€493.18€60,161
Oct 2, 2026Oct 3, 2026€0.0002014€0.0002154€0.0001933€0.0002054€760.50€58,485
Oct 1, 2026Oct 2, 2026€0.0002188€0.0002205€0.0002003€0.0002014€327.85€61,684
Sep 30, 2026Oct 1, 2026€0.0002102€0.0002221€0.0002095€0.0002187€1,038.46€62,253
Sep 29, 2026Sep 30, 2026€0.0001831€0.0002120€0.0001815€0.0002102€423.58€56,233
Sep 28, 2026Sep 29, 2026€0.0001868€0.0001890€0.0001818€0.0001831€65.53€53,451
Sep 27, 2026Sep 28, 2026€0.0001856€0.0001900€0.0001852€0.0001868€51.52€54,096

Krijg een volledig overzicht van de koersgeschiedenis van BakerySwap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BakerySwap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BakerySwap vinden, evenals het historische handelsvolume en de market cap van BAKE.

Volg de volledige geschiedenis van BakerySwap, van de startkoers van BakerySwap tot de meest recente koersgegevens van BAKE. Met onze tool voor koersgeschiedenis van BAKE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app