Afbeelding van BADGER
BADGERBadger DAO Governance Token
€0.2794
-0.94%
1D

Badger DAO Governance Token (BADGER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.2860€0.2902€0.2814€0.2840€490.50€5.59M
Oct 17, 2026Oct 18, 2026€0.2817€0.2870€0.2817€0.2860€896.63€5.58M
Oct 16, 2026Oct 17, 2026€0.2816€0.2872€0.2813€0.2817€797.19€5.54M
Oct 15, 2026Oct 16, 2026€0.2893€0.2918€0.2816€0.2816€477.78€5.64M
Oct 14, 2026Oct 15, 2026€0.2878€0.2904€0.2841€0.2893€1,580.06€5.63M
Oct 13, 2026Oct 14, 2026€0.2896€0.2936€0.2824€0.2878€1,625.87€5.66M
Oct 12, 2026Oct 13, 2026€0.2876€0.2945€0.2853€0.2897€1,446.18€5.68M
Oct 11, 2026Oct 12, 2026€0.2907€0.2909€0.2784€0.2876€1,135.69€5.61M
Oct 10, 2026Oct 11, 2026€0.2900€0.2950€0.2840€0.2907€2,402.68€5.69M
Oct 9, 2026Oct 10, 2026€0.2847€0.2968€0.2797€0.2900€5,711.44€5.62M
Oct 8, 2026Oct 9, 2026€0.2851€0.2989€0.2819€0.2848€4,273.04€5.67M
Oct 7, 2026Oct 8, 2026€0.2994€0.3019€0.2851€0.2851€1,984.22€5.78M
Oct 6, 2026Oct 7, 2026€0.3012€0.3051€0.2980€0.2994€2,729.50€5.90M
Oct 5, 2026Oct 6, 2026€0.2991€0.3060€0.2974€0.3012€1,003.17€5.90M
Oct 4, 2026Oct 5, 2026€0.2961€0.3002€0.2898€0.2991€2,542.88€5.76M
Oct 3, 2026Oct 4, 2026€0.3017€0.3017€0.2810€0.2961€6,364.79€5.78M
Oct 2, 2026Oct 3, 2026€0.4260€0.5460€0.2837€0.3017€6,420.24€6.08M
Oct 1, 2026Oct 2, 2026€0.2927€0.5818€0.2926€0.4260€8,397.87€7.10M
Sep 30, 2026Oct 1, 2026€0.2955€0.3007€0.2832€0.2927€10,832€5.74M
Sep 29, 2026Sep 30, 2026€0.2945€0.2978€0.2925€0.2955€32,378€5.78M
Sep 28, 2026Sep 29, 2026€0.3037€0.3039€0.2931€0.2945€24,296€5.81M
Sep 27, 2026Sep 28, 2026€0.3057€0.3093€0.2980€0.2980€20,627€5.96M
Sep 26, 2026Sep 27, 2026€0.3095€0.3104€0.2984€0.3056€17,615€6.01M
Sep 25, 2026Sep 26, 2026€0.3061€0.3165€0.3061€0.3095€17,694€6.08M
Sep 24, 2026Sep 25, 2026€0.3093€0.3127€0.3019€0.3061€120,145€6.02M
Sep 23, 2026Sep 24, 2026€0.3357€0.3391€0.3083€0.3093€164,625€6.35M
Sep 22, 2026Sep 23, 2026€0.3470€0.3473€0.3325€0.3357€90,835€6.67M
Sep 21, 2026Sep 22, 2026€0.3266€0.3509€0.3229€0.3473€23,398€6.64M
Sep 20, 2026Sep 21, 2026€0.3314€0.3361€0.3255€0.3271€19,984€6.47M
Sep 19, 2026Sep 20, 2026€0.3321€0.3394€0.3249€0.3318€26,212€6.49M

Krijg een volledig overzicht van de koersgeschiedenis van Badger DAO Governance Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Badger DAO Governance Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Badger DAO Governance Token vinden, evenals het historische handelsvolume en de market cap van BADGER.

Volg de volledige geschiedenis van Badger DAO Governance Token, van de startkoers van Badger DAO Governance Token tot de meest recente koersgegevens van BADGER. Met onze tool voor koersgeschiedenis van BADGER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app