Afbeelding van BADGER
BADGERBadger DAO Governance Token
€0.2845
1.95%
1D

Badger DAO Governance Token (BADGER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.2916€0.2919€0.2758€0.2815€8,287.19€5.53M
Oct 21, 2026Oct 22, 2026€0.2853€0.2918€0.2712€0.2916€2,143.81€5.60M
Oct 20, 2026Oct 21, 2026€0.2802€0.2858€0.2801€0.2853€1,151.72€5.57M
Oct 19, 2026Oct 20, 2026€0.2845€0.2865€0.2759€0.2802€763.83€5.49M
Oct 18, 2026Oct 19, 2026€0.2866€0.2908€0.2819€0.2845€491.38€5.60M
Oct 17, 2026Oct 18, 2026€0.2822€0.2875€0.2822€0.2865€898.24€5.59M
Oct 16, 2026Oct 17, 2026€0.2821€0.2877€0.2818€0.2822€798.62€5.55M
Oct 15, 2026Oct 16, 2026€0.2899€0.2923€0.2821€0.2821€478.64€5.65M
Oct 14, 2026Oct 15, 2026€0.2883€0.2909€0.2846€0.2899€1,582.90€5.64M
Oct 13, 2026Oct 14, 2026€0.2901€0.2941€0.2829€0.2883€1,628.79€5.67M
Oct 12, 2026Oct 13, 2026€0.2881€0.2950€0.2858€0.2903€1,448.77€5.69M
Oct 11, 2026Oct 12, 2026€0.2912€0.2914€0.2789€0.2881€1,137.73€5.62M
Oct 10, 2026Oct 11, 2026€0.2905€0.2956€0.2845€0.2912€2,406.99€5.70M
Oct 9, 2026Oct 10, 2026€0.2852€0.2974€0.2802€0.2905€5,721.69€5.63M
Oct 8, 2026Oct 9, 2026€0.2857€0.2995€0.2824€0.2853€4,280.71€5.68M
Oct 7, 2026Oct 8, 2026€0.3000€0.3024€0.2856€0.2856€1,987.78€5.79M
Oct 6, 2026Oct 7, 2026€0.3018€0.3056€0.2986€0.3000€2,734.39€5.91M
Oct 5, 2026Oct 6, 2026€0.2996€0.3066€0.2979€0.3018€1,004.97€5.91M
Oct 4, 2026Oct 5, 2026€0.2966€0.3008€0.2903€0.2996€2,547.45€5.77M
Oct 3, 2026Oct 4, 2026€0.3022€0.3022€0.2815€0.2966€6,376.21€5.79M
Oct 2, 2026Oct 3, 2026€0.4268€0.5470€0.2842€0.3022€6,431.77€6.09M
Oct 1, 2026Oct 2, 2026€0.2932€0.5829€0.2931€0.4268€8,412.94€7.12M
Sep 30, 2026Oct 1, 2026€0.2961€0.3012€0.2837€0.2932€10,851€5.75M
Sep 29, 2026Sep 30, 2026€0.2950€0.2983€0.2931€0.2960€32,436€5.79M
Sep 28, 2026Sep 29, 2026€0.3042€0.3044€0.2937€0.2950€24,340€5.82M
Sep 27, 2026Sep 28, 2026€0.3062€0.3099€0.2985€0.2985€20,664€5.97M
Sep 26, 2026Sep 27, 2026€0.3100€0.3110€0.2989€0.3061€17,647€6.02M
Sep 25, 2026Sep 26, 2026€0.3066€0.3170€0.3066€0.3100€17,726€6.09M
Sep 24, 2026Sep 25, 2026€0.3098€0.3133€0.3025€0.3066€120,361€6.03M
Sep 23, 2026Sep 24, 2026€0.3363€0.3397€0.3089€0.3098€164,920€6.36M

Krijg een volledig overzicht van de koersgeschiedenis van Badger DAO Governance Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Badger DAO Governance Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Badger DAO Governance Token vinden, evenals het historische handelsvolume en de market cap van BADGER.

Volg de volledige geschiedenis van Badger DAO Governance Token, van de startkoers van Badger DAO Governance Token tot de meest recente koersgegevens van BADGER. Met onze tool voor koersgeschiedenis van BADGER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app