Afbeelding van BAD
BADBad Idea AI
€0.0₉6468
2.63%
1D

Bad Idea AI (BAD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₉6339€0.0₉6436€0.0₉6296€0.0₉6420€606.13€434,947
Oct 30, 2026Oct 31, 2026€0.0₉6483€0.0₉6483€0.0₉6213€0.0₉6347€1,298.81€432,594
Oct 29, 2026Oct 30, 2026€0.0₉6650€0.0₉6665€0.0₉6481€0.0₉6481€3,224.78€449,583
Oct 28, 2026Oct 29, 2026€0.0₉6815€0.0₉6870€0.0₉6603€0.0₉6650€1,123.63€463,943
Oct 27, 2026Oct 28, 2026€0.0₉6705€0.0₉6814€0.0₉6655€0.0₉6812€2,153.95€461,029
Oct 26, 2026Oct 27, 2026€0.0₉6830€0.0₉6911€0.0₉6598€0.0₉6705€3,222.78€464,472
Oct 25, 2026Oct 26, 2026€0.0₉6887€0.0₉6914€0.0₉6779€0.0₉6832€5,603.05€468,568
Oct 24, 2026Oct 25, 2026€0.0₉6912€0.0₉6919€0.0₉6680€0.0₉6905€1,004.32€468,824
Oct 23, 2026Oct 24, 2026€0.0₉6947€0.0₉6985€0.0₉6907€0.0₉6912€241.26€476,623
Oct 22, 2026Oct 23, 2026€0.0₉7193€0.0₉7198€0.0₉6911€0.0₉6946€541.18€480,929
Oct 21, 2026Oct 22, 2026€0.0₉7135€0.0₉7295€0.0₉7099€0.0₉7200€538.44€491,672
Oct 20, 2026Oct 21, 2026€0.0₉7080€0.0₉7136€0.0₉6956€0.0₉7135€504.25€483,881
Oct 19, 2026Oct 20, 2026€0.0₉7016€0.0₉7153€0.0₉7016€0.0₉7080€129.46€485,911
Oct 18, 2026Oct 19, 2026€0.0₉7053€0.0₉7106€0.0₉6907€0.0₉7019€183.53€482,189
Oct 17, 2026Oct 18, 2026€0.0₉7115€0.0₉7146€0.0₉7053€0.0₉7056€137.53€486,973
Oct 16, 2026Oct 17, 2026€0.0₉7202€0.0₉7256€0.0₉7105€0.0₉7114€323.80€491,572
Oct 15, 2026Oct 16, 2026€0.0₉7196€0.0₉7227€0.0₉6933€0.0₉7202€657.63€485,222
Oct 14, 2026Oct 15, 2026€0.0₉7440€0.0₉7457€0.0₉7195€0.0₉7196€254.08€503,452
Oct 13, 2026Oct 14, 2026€0.0₉8368€0.0₉8554€0.0₉7437€0.0₉7440€6,258.41€534,491
Oct 12, 2026Oct 13, 2026€0.0₉7766€0.0₉8677€0.0₉7395€0.0₉8385€3,001.38€541,298
Oct 11, 2026Oct 12, 2026€0.0₉7671€0.0₉7766€0.0₉7640€0.0₉7766€74.18€526,224
Oct 10, 2026Oct 11, 2026€0.0₉7585€0.0₉7687€0.0₉7585€0.0₉7670€234.11€522,768
Oct 9, 2026Oct 10, 2026€0.0₉7576€0.0₉7640€0.0₉7573€0.0₉7589€1,012.17€520,562
Oct 8, 2026Oct 9, 2026€0.0₉7807€0.0₉7828€0.0₉7366€0.0₉7576€354.38€525,066
Oct 7, 2026Oct 8, 2026€0.0₉8688€0.0₉8745€0.0₉7772€0.0₉7807€269.44€543,143
Oct 6, 2026Oct 7, 2026€0.0₉8211€0.0₉8775€0.0₉8205€0.0₉8688€967.77€593,180
Oct 5, 2026Oct 6, 2026€0.0₉8189€0.0₉8245€0.0₉8143€0.0₉8211€419.97€561,428
Oct 4, 2026Oct 5, 2026€0.0₉8153€0.0₉8201€0.0₉8137€0.0₉8187€443.34€559,060
Oct 3, 2026Oct 4, 2026€0.0₉8112€0.0₉8177€0.0₉8112€0.0₉8153€3,133.90€558,001
Oct 2, 2026Oct 3, 2026€0.0₉8078€0.0₉8427€0.0₉8078€0.0₉8112€3,919.83€561,967
Oct 1, 2026Oct 2, 2026€0.0₉8062€0.0₉8154€0.0₉8021€0.0₉8078€5,979.45€552,462

Krijg een volledig overzicht van de koersgeschiedenis van Bad Idea AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bad Idea AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bad Idea AI vinden, evenals het historische handelsvolume en de market cap van BAD.

Volg de volledige geschiedenis van Bad Idea AI, van de startkoers van Bad Idea AI tot de meest recente koersgegevens van BAD. Met onze tool voor koersgeschiedenis van BAD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app