Afbeelding van BAD
BADBad Idea AI
€0.0₉6988
-1.65%
1D

Bad Idea AI (BAD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₉6999€0.0₉7135€0.0₉6999€0.0₉7062€129.13€484,688
Oct 18, 2026Oct 19, 2026€0.0₉7036€0.0₉7088€0.0₉6890€0.0₉7002€183.07€480,976
Oct 17, 2026Oct 18, 2026€0.0₉7097€0.0₉7128€0.0₉7035€0.0₉7038€137.18€485,747
Oct 16, 2026Oct 17, 2026€0.0₉7184€0.0₉7237€0.0₉7087€0.0₉7096€322.99€490,335
Oct 15, 2026Oct 16, 2026€0.0₉7178€0.0₉7209€0.0₉6916€0.0₉7184€655.98€484,001
Oct 14, 2026Oct 15, 2026€0.0₉7421€0.0₉7439€0.0₉7177€0.0₉7178€253.44€502,186
Oct 13, 2026Oct 14, 2026€0.0₉8347€0.0₉8532€0.0₉7419€0.0₉7421€6,242.66€533,146
Oct 12, 2026Oct 13, 2026€0.0₉7747€0.0₉8655€0.0₉7376€0.0₉8364€2,993.83€539,936
Oct 11, 2026Oct 12, 2026€0.0₉7652€0.0₉7747€0.0₉7621€0.0₉7747€73.99€524,899
Oct 10, 2026Oct 11, 2026€0.0₉7566€0.0₉7667€0.0₉7566€0.0₉7651€233.52€521,452
Oct 9, 2026Oct 10, 2026€0.0₉7557€0.0₉7621€0.0₉7553€0.0₉7570€1,009.62€519,252
Oct 8, 2026Oct 9, 2026€0.0₉7788€0.0₉7809€0.0₉7347€0.0₉7557€353.49€523,745
Oct 7, 2026Oct 8, 2026€0.0₉8666€0.0₉8723€0.0₉7752€0.0₉7788€268.76€541,776
Oct 6, 2026Oct 7, 2026€0.0₉8191€0.0₉8753€0.0₉8185€0.0₉8666€965.33€591,687
Oct 5, 2026Oct 6, 2026€0.0₉8168€0.0₉8225€0.0₉8123€0.0₉8191€418.92€560,016
Oct 4, 2026Oct 5, 2026€0.0₉8133€0.0₉8180€0.0₉8116€0.0₉8167€442.22€557,654
Oct 3, 2026Oct 4, 2026€0.0₉8092€0.0₉8156€0.0₉8092€0.0₉8133€3,126.01€556,597
Oct 2, 2026Oct 3, 2026€0.0₉8058€0.0₉8406€0.0₉8058€0.0₉8092€3,909.97€560,553
Oct 1, 2026Oct 2, 2026€0.0₉8041€0.0₉8133€0.0₉8001€0.0₉8058€5,964.40€551,072
Sep 30, 2026Oct 1, 2026€0.0₉8044€0.0₉8189€0.0₉7972€0.0₉8041€2,022.54€550,755
Sep 29, 2026Sep 30, 2026€0.0₉8159€0.0₉8189€0.0₉7977€0.0₉8049€1,369.19€553,007
Sep 28, 2026Sep 29, 2026€0.0₉8179€0.0₉8215€0.0₉7948€0.0₉8159€675.97€554,777
Sep 27, 2026Sep 28, 2026€0.0₉8283€0.0₉8316€0.0₉8112€0.0₉8179€1,269.82€564,220
Sep 26, 2026Sep 27, 2026€0.0₉8221€0.0₉8318€0.0₉8188€0.0₉8283€957.99€564,681
Sep 25, 2026Sep 26, 2026€0.0₉8200€0.0₉8278€0.0₉8155€0.0₉8221€476.48€562,200
Sep 24, 2026Sep 25, 2026€0.0₉8076€0.0₉8225€0.0₉8031€0.0₉8200€2,417.00€558,878
Sep 23, 2026Sep 24, 2026€0.0₉8539€0.0₉8660€0.0₉8032€0.0₉8076€2,950.34€567,970
Sep 22, 2026Sep 23, 2026€0.0₉8540€0.0₉8642€0.0₉8436€0.0₉8539€7,252.15€583,871
Sep 21, 2026Sep 22, 2026€0.0₉8075€0.0₉8550€0.0₉8060€0.0₉8533€556.93€569,879
Sep 20, 2026Sep 21, 2026€0.0₉8060€0.0₉8091€0.0₉7838€0.0₉8059€1,860.42€546,170

Krijg een volledig overzicht van de koersgeschiedenis van Bad Idea AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bad Idea AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bad Idea AI vinden, evenals het historische handelsvolume en de market cap van BAD.

Volg de volledige geschiedenis van Bad Idea AI, van de startkoers van Bad Idea AI tot de meest recente koersgegevens van BAD. Met onze tool voor koersgeschiedenis van BAD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app