Afbeelding van AZIT
AZITAzit
€0.001083
1.32%
1D

Azit (AZIT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 9, 2026Nov 10, 2026€0.001154€0.001182€0.001066€0.001084€332,634€275,898
Nov 8, 2026Nov 9, 2026€0.001134€0.001203€0.001111€0.001156€116,703€280,630
Nov 7, 2026Nov 8, 2026€0.001180€0.001195€0.001118€0.001134€113,055€278,603
Nov 6, 2026Nov 7, 2026€0.001167€0.001219€0.001136€0.001195€391,347€286,321
Nov 5, 2026Nov 6, 2026€0.001158€0.001316€0.001111€0.001180€71,677€285,781
Nov 4, 2026Nov 5, 2026€0.001169€0.001231€0.001152€0.001158€196,946€289,108
Nov 3, 2026Nov 4, 2026€0.001179€0.001274€0.001132€0.001160€174,713€286,810
Nov 2, 2026Nov 3, 2026€0.001180€0.001212€0.001119€0.001179€40,208€288,602
Nov 1, 2026Nov 2, 2026€0.001198€0.001219€0.001134€0.001180€41,549€290,685
Oct 31, 2026Nov 1, 2026€0.001214€0.001252€0.001197€0.001198€54,624€298,670
Oct 30, 2026Oct 31, 2026€0.001206€0.001255€0.001179€0.001242€194,922€299,821
Oct 29, 2026Oct 30, 2026€0.001186€0.001343€0.001153€0.001205€464,426€292,545
Oct 28, 2026Oct 29, 2026€0.001201€0.001215€0.001135€0.001186€134,479€286,283
Oct 27, 2026Oct 28, 2026€0.001178€0.001238€0.001140€0.001201€233,771€286,623
Oct 26, 2026Oct 27, 2026€0.001259€0.001337€0.001141€0.001178€647,553€294,002
Oct 25, 2026Oct 26, 2026€0.001107€0.001355€0.001069€0.001334€142,703€288,368
Oct 24, 2026Oct 25, 2026€0.001230€0.001230€0.001132€0.001132€165,531€285,623
Oct 23, 2026Oct 24, 2026€0.001202€0.001356€0.001191€0.001230€270,107€308,285
Oct 22, 2026Oct 23, 2026€0.001222€0.001313€0.001167€0.001212€385,799€299,680
Oct 21, 2026Oct 22, 2026€0.001728€0.001728€0.001180€0.001193€1.15M€340,934
Oct 20, 2026Oct 21, 2026€0.001679€0.001820€0.001514€0.001718€3.82M€397,696
Oct 19, 2026Oct 20, 2026€0.002044€0.002355€0.001325€0.001716€5.20M€403,009
Oct 18, 2026Oct 19, 2026€0.001458€0.002103€0.001201€0.002103€3.82M€356,269
Oct 17, 2026Oct 18, 2026€0.001067€0.001537€0.001063€0.001537€2.15M€317,750
Oct 16, 2026Oct 17, 2026€0.001317€0.001323€0.0009602€0.001071€160,197€276,265
Oct 15, 2026Oct 16, 2026€0.001308€0.001359€0.001259€0.001324€101,421€323,355
Oct 14, 2026Oct 15, 2026€0.001484€0.001518€0.001308€0.001308€168,322€357,683
Oct 13, 2026Oct 14, 2026€0.001437€0.001566€0.001388€0.001484€298,088€354,967
Oct 12, 2026Oct 13, 2026€0.001657€0.001933€0.001393€0.001433€1.66M€396,205
Oct 11, 2026Oct 12, 2026€0.001544€0.001754€0.001505€0.001637€198,059€379,061
Oct 10, 2026Oct 11, 2026€0.001628€0.001677€0.001529€0.001538€10,938€395,097

Krijg een volledig overzicht van de koersgeschiedenis van Azit met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Azit – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Azit vinden, evenals het historische handelsvolume en de market cap van AZIT.

Volg de volledige geschiedenis van Azit, van de startkoers van Azit tot de meest recente koersgegevens van AZIT. Met onze tool voor koersgeschiedenis van AZIT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app