Afbeelding van AZIT
AZITAzit
€0.001469
-15.58%
1D

Azit (AZIT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.001668€0.001808€0.001503€0.001706€3.79M€394,990
Oct 19, 2026Oct 20, 2026€0.002030€0.002339€0.001316€0.001704€5.17M€400,267
Oct 18, 2026Oct 19, 2026€0.001448€0.002088€0.001193€0.002088€3.80M€353,845
Oct 17, 2026Oct 18, 2026€0.001060€0.001527€0.001056€0.001527€2.13M€315,588
Oct 16, 2026Oct 17, 2026€0.001308€0.001314€0.0009537€0.001063€159,107€274,385
Oct 15, 2026Oct 16, 2026€0.001299€0.001350€0.001251€0.001315€100,731€321,155
Oct 14, 2026Oct 15, 2026€0.001474€0.001508€0.001299€0.001299€167,177€355,249
Oct 13, 2026Oct 14, 2026€0.001427€0.001556€0.001379€0.001474€296,060€352,552
Oct 12, 2026Oct 13, 2026€0.001646€0.001920€0.001384€0.001423€1.65M€393,509
Oct 11, 2026Oct 12, 2026€0.001534€0.001742€0.001495€0.001626€196,711€376,482
Oct 10, 2026Oct 11, 2026€0.001617€0.001666€0.001519€0.001527€10,863€392,409
Oct 9, 2026Oct 10, 2026€0.001574€0.001626€0.001574€0.001617€21,657€393,061
Oct 8, 2026Oct 9, 2026€0.001645€0.001696€0.001574€0.001574€26,158€396,972
Oct 7, 2026Oct 8, 2026€0.001607€0.001659€0.001590€0.001639€42,964€399,423
Oct 6, 2026Oct 7, 2026€0.001620€0.001656€0.001577€0.001619€113,348€398,820
Oct 5, 2026Oct 6, 2026€0.001753€0.001774€0.001613€0.001620€47,301€424,303
Oct 4, 2026Oct 5, 2026€0.001741€0.001884€0.001737€0.001754€94,124€442,271
Oct 3, 2026Oct 4, 2026€0.001968€0.001976€0.001750€0.001760€24,582€471,625
Oct 2, 2026Oct 3, 2026€0.001922€0.001976€0.001884€0.001968€28,527€475,728
Oct 1, 2026Oct 2, 2026€0.001901€0.001942€0.001864€0.001922€43,896€463,970
Sep 30, 2026Oct 1, 2026€0.001960€0.001979€0.001873€0.001879€76,152€476,211
Sep 29, 2026Sep 30, 2026€0.002031€0.002064€0.001959€0.001976€171,304€499,151
Sep 28, 2026Sep 29, 2026€0.002234€0.002234€0.002017€0.002030€330,401€522,009
Sep 27, 2026Sep 28, 2026€0.002133€0.002271€0.002105€0.002234€152,719€535,125
Sep 26, 2026Sep 27, 2026€0.002089€0.002231€0.002086€0.002133€316,875€524,406
Sep 25, 2026Sep 26, 2026€0.001985€0.002290€0.001973€0.002112€814,636€516,529
Sep 24, 2026Sep 25, 2026€0.001934€0.002017€0.001932€0.001985€91,184€484,689
Sep 23, 2026Sep 24, 2026€0.001957€0.002038€0.001927€0.001927€89,769€481,064
Sep 22, 2026Sep 23, 2026€0.001896€0.001966€0.001891€0.001957€117,652€473,321
Sep 21, 2026Sep 22, 2026€0.001823€0.001903€0.001820€0.001896€158,989€456,639

Krijg een volledig overzicht van de koersgeschiedenis van Azit met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Azit – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Azit vinden, evenals het historische handelsvolume en de market cap van AZIT.

Volg de volledige geschiedenis van Azit, van de startkoers van Azit tot de meest recente koersgegevens van AZIT. Met onze tool voor koersgeschiedenis van AZIT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app