Afbeelding van AXION
AXIONAXION
€0.00007465
-23.62%
1D

AXION (AXION) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0002008€0.0002666€0.00007109€0.00007465€9,716.92€0.00
Oct 16, 2026Oct 17, 2026€0.0008887€0.001377€0.0002008€0.0002008€9,541.49€0.00
Oct 15, 2026Oct 16, 2026€0.002222€0.002222€0.0008887€0.0008887€21,453€0.00
Oct 14, 2026Oct 15, 2026€0.01125€0.01125€0.002221€0.002222€99,624€0.00
Oct 13, 2026Oct 14, 2026€0.06219€0.06361€0.008001€0.01125€221,657€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4838€0.4907€0.0₇4838€0.06219€138,153€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4838€0.0₇4838€0.0₇4838€0.0₇4838€2.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4838€0.0₇4838€0.0₇4838€0.0₇4838€2.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4838€0.0₇4838€0.0₇4838€0.0₇4838€2.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1469€0.0₆1469€0.0₇4837€0.0₇4838€4.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1469€0.0₆1469€0.0₆1469€0.0₆1469€17.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1469€0.0₆1469€0.0₆1469€0.0₆1469€17.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1469€0.0₆1469€0.0₆1469€0.0₆1469€17.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1469€0.0₆1469€0.0₆1469€0.0₆1469€17.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1469€0.0₆1469€0.0₆1469€0.0₆1469€17.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1469€0.0₆1469€0.0₆1469€0.0₆1469€17.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1469€0.0₆1469€0.0₆1469€0.0₆1469€17.58€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1469€0.0₆1469€0.0₆1469€0.0₆1469€16.89€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4995€0.0₆1470€0.0₇4995€0.0₆1469€6.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4995€0.0₇4995€0.0₇4995€0.0₇4995€0.0002345€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4995€0.0₇4995€0.0₇4995€0.0₇4995€0.0002345€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4995€0.0₇4995€0.0₇4995€0.0₇4995€0.0002345€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4995€0.0₇4995€0.0₇4995€0.0₇4995€0.0002345€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4995€0.0₇4995€0.0₇4995€0.0₇4995€0.0002345€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4995€0.0₇4995€0.0₇4995€0.0₇4995€0.0002345€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4995€0.0₇4995€0.0₇4995€0.0₇4995€0.0002345€0.00
Sep 21, 2026Sep 22, 2026€0.0₇4995€0.0₇4995€0.0₇4995€0.0₇4995€0.0002345€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4995€0.0₇4995€0.0₇4995€0.0₇4995€0.0002345€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4995€0.0₇4995€0.0₇4995€0.0₇4995€0.0002345€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4995€0.0₇4995€0.0₇4995€0.0₇4995€0.0002345€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AXION met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AXION – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AXION vinden, evenals het historische handelsvolume en de market cap van AXION.

Volg de volledige geschiedenis van AXION, van de startkoers van AXION tot de meest recente koersgegevens van AXION. Met onze tool voor koersgeschiedenis van AXION kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app