Afbeelding van AXL
AXLAxelar
€0.03758
-5.55%
1D

Axelar (AXL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.04016€0.04063€0.03908€0.03958€4.85M€50.22M
Oct 31, 2026Nov 1, 2026€0.04014€0.04248€0.04003€0.04016€4.88M€51.13M
Oct 30, 2026Oct 31, 2026€0.03856€0.04019€0.03659€0.04014€5.99M€48.20M
Oct 29, 2026Oct 30, 2026€0.04307€0.04314€0.03857€0.03857€3.83M€51.38M
Oct 28, 2026Oct 29, 2026€0.04369€0.04380€0.04232€0.04307€4.14M€54.00M
Oct 27, 2026Oct 28, 2026€0.04218€0.04396€0.04133€0.04362€4.98M€53.92M
Oct 26, 2026Oct 27, 2026€0.04373€0.04389€0.04154€0.04218€5.94M€53.31M
Oct 25, 2026Oct 26, 2026€0.04492€0.04569€0.04247€0.04364€10.63M€54.68M
Oct 24, 2026Oct 25, 2026€0.04173€0.04637€0.04148€0.04492€10.91M€54.81M
Oct 23, 2026Oct 24, 2026€0.04277€0.04372€0.04090€0.04173€4.81M€53.46M
Oct 22, 2026Oct 23, 2026€0.04796€0.04816€0.04260€0.04277€7.83M€54.94M
Oct 21, 2026Oct 22, 2026€0.04776€0.04922€0.04680€0.04794€7.78M€59.88M
Oct 20, 2026Oct 21, 2026€0.04949€0.04965€0.04732€0.04759€7.10M€60.31M
Oct 19, 2026Oct 20, 2026€0.05221€0.05270€0.04905€0.04949€14.28M€63.69M
Oct 18, 2026Oct 19, 2026€0.05116€0.05651€0.04778€0.05233€17.15M€63.13M
Oct 17, 2026Oct 18, 2026€0.04938€0.05213€0.04845€0.05116€12.16M€62.58M
Oct 16, 2026Oct 17, 2026€0.04889€0.05164€0.04748€0.04937€10.28M€61.23M
Oct 15, 2026Oct 16, 2026€0.05358€0.05372€0.04617€0.04900€27.17M€61.71M
Oct 14, 2026Oct 15, 2026€0.04846€0.05748€0.04846€0.05333€19.97M€66.36M
Oct 13, 2026Oct 14, 2026€0.04945€0.05247€0.04818€0.04846€13.52M€62.20M
Oct 12, 2026Oct 13, 2026€0.05132€0.05622€0.04939€0.04944€14.68M€65.58M
Oct 11, 2026Oct 12, 2026€0.04948€0.05278€0.04815€0.05132€3.60M€62.18M
Oct 10, 2026Oct 11, 2026€0.04874€0.04948€0.04734€0.04948€4.72M€60.21M
Oct 9, 2026Oct 10, 2026€0.04578€0.04889€0.04483€0.04875€4.68M€57.47M
Oct 8, 2026Oct 9, 2026€0.04639€0.04665€0.04269€0.04578€3.96M€56.64M
Oct 7, 2026Oct 8, 2026€0.04794€0.04795€0.04394€0.04639€4.00M€56.84M
Oct 6, 2026Oct 7, 2026€0.04996€0.05001€0.04747€0.04794€8.34M€60.34M
Oct 5, 2026Oct 6, 2026€0.04793€0.04996€0.04723€0.04996€7.12M€60.34M
Oct 4, 2026Oct 5, 2026€0.04910€0.04935€0.04747€0.04787€4.21M€60.01M
Oct 3, 2026Oct 4, 2026€0.04721€0.04927€0.04650€0.04910€10.36M€59.55M
Oct 2, 2026Oct 3, 2026€0.04607€0.04799€0.04512€0.04701€11.02M€58.19M

Krijg een volledig overzicht van de koersgeschiedenis van Axelar met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Axelar – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Axelar vinden, evenals het historische handelsvolume en de market cap van AXL.

Volg de volledige geschiedenis van Axelar, van de startkoers van Axelar tot de meest recente koersgegevens van AXL. Met onze tool voor koersgeschiedenis van AXL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app