Afbeelding van AXL
AXLAxelar
€0.04004
-4.04%
1D

Axelar (AXL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 19, 2026Sep 20, 2026€0.04058€0.04185€0.03981€0.04148€5.42M€50.89M
Sep 18, 2026Sep 19, 2026€0.03731€0.04065€0.03718€0.04063€5.02M€48.12M
Sep 17, 2026Sep 18, 2026€0.03655€0.03768€0.03644€0.03731€7.14M€46.03M
Sep 16, 2026Sep 17, 2026€0.03755€0.03819€0.03490€0.03655€22.11M€45.38M
Sep 15, 2026Sep 16, 2026€0.03818€0.04670€0.03695€0.03763€32.32M€48.94M
Sep 14, 2026Sep 15, 2026€0.03768€0.03914€0.03768€0.03841€2.61M€47.74M
Sep 13, 2026Sep 14, 2026€0.03843€0.03933€0.03762€0.03820€2.29M€47.95M
Sep 12, 2026Sep 13, 2026€0.03646€0.03840€0.03646€0.03834€2.68M€46.86M
Sep 11, 2026Sep 12, 2026€0.03590€0.03760€0.03584€0.03683€2.54M€45.28M
Sep 10, 2026Sep 11, 2026€0.03806€0.03816€0.03583€0.03598€3.34M€45.68M
Sep 9, 2026Sep 10, 2026€0.03857€0.03979€0.03762€0.03807€3.30M€47.96M
Sep 8, 2026Sep 9, 2026€0.03981€0.03997€0.03843€0.03866€3.98M€48.38M
Sep 7, 2026Sep 8, 2026€0.03907€0.03999€0.03875€0.03991€3.39M€48.64M
Sep 6, 2026Sep 7, 2026€0.03825€0.03916€0.03809€0.03905€3.15M€47.73M
Sep 5, 2026Sep 6, 2026€0.03744€0.03849€0.03744€0.03825€3.92M€46.95M
Sep 4, 2026Sep 5, 2026€0.03741€0.03821€0.03638€0.03751€4.95M€45.81M
Sep 3, 2026Sep 4, 2026€0.03707€0.03808€0.03670€0.03729€5.34M€45.72M
Sep 2, 2026Sep 3, 2026€0.03621€0.03747€0.03580€0.03708€7.86M€44.97M
Sep 1, 2026Sep 2, 2026€0.03819€0.04001€0.03589€0.03621€42.81M€45.67M
Aug 31, 2026Sep 1, 2026€0.03467€0.04603€0.03467€0.03811€58.88M€48.33M
Aug 30, 2026Aug 31, 2026€0.03488€0.03797€0.03445€0.03467€2.57M€43.92M
Aug 29, 2026Aug 30, 2026€0.03501€0.03523€0.03468€0.03490€1.70M€43.01M
Aug 28, 2026Aug 29, 2026€0.03617€0.03657€0.03433€0.03501€2.27M€43.50M
Aug 27, 2026Aug 28, 2026€0.03617€0.03642€0.03548€0.03619€2.58M€44.13M
Aug 26, 2026Aug 27, 2026€0.03509€0.03617€0.03485€0.03617€2.95M€43.48M
Aug 25, 2026Aug 26, 2026€0.03630€0.03720€0.03483€0.03509€4.33M€44.49M
Aug 24, 2026Aug 25, 2026€0.03712€0.03712€0.03576€0.03629€3.23M€44.54M
Aug 23, 2026Aug 24, 2026€0.03631€0.03757€0.03483€0.03712€3.80M€44.60M
Aug 22, 2026Aug 23, 2026€0.03750€0.03979€0.03600€0.03631€6.63M€45.69M
Aug 21, 2026Aug 22, 2026€0.03486€0.03763€0.03473€0.03750€4.41M€44.40M
Aug 20, 2026Aug 21, 2026€0.03249€0.03502€0.03237€0.03490€3.07M€40.83M

Krijg een volledig overzicht van de koersgeschiedenis van Axelar met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Axelar – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Axelar vinden, evenals het historische handelsvolume en de market cap van AXL.

Volg de volledige geschiedenis van Axelar, van de startkoers van Axelar tot de meest recente koersgegevens van AXL. Met onze tool voor koersgeschiedenis van AXL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app