Afbeelding van AXL
AXLAxelar
€0.03723
-6.68%
1D

Axelar (AXL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.04022€0.04070€0.03915€0.03965€4.86M€50.30M
Oct 31, 2026Nov 1, 2026€0.04021€0.04255€0.04009€0.04022€4.89M€51.21M
Oct 30, 2026Oct 31, 2026€0.03862€0.04025€0.03665€0.04021€6.00M€48.28M
Oct 29, 2026Oct 30, 2026€0.04314€0.04320€0.03863€0.03863€3.84M€51.46M
Oct 28, 2026Oct 29, 2026€0.04375€0.04387€0.04239€0.04314€4.15M€54.08M
Oct 27, 2026Oct 28, 2026€0.04225€0.04403€0.04140€0.04369€4.99M€54.00M
Oct 26, 2026Oct 27, 2026€0.04380€0.04396€0.04161€0.04225€5.95M€53.39M
Oct 25, 2026Oct 26, 2026€0.04500€0.04576€0.04253€0.04371€10.65M€54.76M
Oct 24, 2026Oct 25, 2026€0.04180€0.04644€0.04155€0.04500€10.93M€54.90M
Oct 23, 2026Oct 24, 2026€0.04284€0.04379€0.04096€0.04180€4.82M€53.54M
Oct 22, 2026Oct 23, 2026€0.04803€0.04823€0.04267€0.04284€7.85M€55.03M
Oct 21, 2026Oct 22, 2026€0.04784€0.04929€0.04687€0.04801€7.79M€59.97M
Oct 20, 2026Oct 21, 2026€0.04957€0.04973€0.04739€0.04766€7.11M€60.41M
Oct 19, 2026Oct 20, 2026€0.05229€0.05279€0.04913€0.04957€14.30M€63.79M
Oct 18, 2026Oct 19, 2026€0.05124€0.05660€0.04786€0.05241€17.18M€63.23M
Oct 17, 2026Oct 18, 2026€0.04945€0.05221€0.04853€0.05124€12.18M€62.68M
Oct 16, 2026Oct 17, 2026€0.04897€0.05172€0.04755€0.04945€10.29M€61.32M
Oct 15, 2026Oct 16, 2026€0.05366€0.05380€0.04624€0.04907€27.21M€61.81M
Oct 14, 2026Oct 15, 2026€0.04854€0.05757€0.04854€0.05341€20.00M€66.47M
Oct 13, 2026Oct 14, 2026€0.04953€0.05255€0.04826€0.04854€13.54M€62.30M
Oct 12, 2026Oct 13, 2026€0.05140€0.05631€0.04946€0.04951€14.71M€65.68M
Oct 11, 2026Oct 12, 2026€0.04956€0.05286€0.04823€0.05140€3.60M€62.28M
Oct 10, 2026Oct 11, 2026€0.04881€0.04956€0.04742€0.04956€4.73M€60.30M
Oct 9, 2026Oct 10, 2026€0.04585€0.04896€0.04490€0.04882€4.69M€57.56M
Oct 8, 2026Oct 9, 2026€0.04646€0.04672€0.04276€0.04585€3.97M€56.73M
Oct 7, 2026Oct 8, 2026€0.04802€0.04803€0.04401€0.04646€4.01M€56.93M
Oct 6, 2026Oct 7, 2026€0.05003€0.05009€0.04755€0.04802€8.35M€60.43M
Oct 5, 2026Oct 6, 2026€0.04800€0.05003€0.04731€0.05003€7.13M€60.44M
Oct 4, 2026Oct 5, 2026€0.04918€0.04942€0.04754€0.04794€4.22M€60.10M
Oct 3, 2026Oct 4, 2026€0.04729€0.04934€0.04657€0.04918€10.37M€59.64M
Oct 2, 2026Oct 3, 2026€0.04615€0.04806€0.04519€0.04708€11.03M€58.28M

Krijg een volledig overzicht van de koersgeschiedenis van Axelar met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Axelar – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Axelar vinden, evenals het historische handelsvolume en de market cap van AXL.

Volg de volledige geschiedenis van Axelar, van de startkoers van Axelar tot de meest recente koersgegevens van AXL. Met onze tool voor koersgeschiedenis van AXL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app