Afbeelding van AXCNH
AXCNHAxCNH
€0.1333
0.24%
1D

AxCNH (AXCNH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.1333€0.1333€0.1333€0.1333€3.62€0.00
Oct 17, 2026Oct 18, 2026€0.1332€0.1333€0.1332€0.1333€3.62€0.00
Oct 16, 2026Oct 17, 2026€0.1333€0.1333€0.1332€0.1332€673.69€0.00
Oct 15, 2026Oct 16, 2026€0.1332€0.1333€0.1330€0.1333€1,502.10€0.00
Oct 14, 2026Oct 15, 2026€0.1330€0.1333€0.1329€0.1332€1,327.13€0.00
Oct 13, 2026Oct 14, 2026€0.1332€0.1333€0.1329€0.1330€1,304.21€0.00
Oct 12, 2026Oct 13, 2026€0.1330€0.1332€0.1330€0.1332€1,414.29€0.00
Oct 11, 2026Oct 12, 2026€0.1332€0.1333€0.1330€0.1330€1,369.47€0.00
Oct 10, 2026Oct 11, 2026€0.1332€0.1332€0.1330€0.1332€1,416.43€0.00
Oct 9, 2026Oct 10, 2026€0.1329€0.1332€0.1329€0.1330€1,943.60€0.00
Oct 8, 2026Oct 9, 2026€0.1330€0.1331€0.1328€0.1329€815.55€0.00
Oct 7, 2026Oct 8, 2026€0.1330€0.1330€0.1330€0.1330€0.01064€0.00
Oct 6, 2026Oct 7, 2026€0.1330€0.1330€0.1330€0.1330€0.01064€0.00
Oct 5, 2026Oct 6, 2026€0.1330€0.1330€0.1330€0.1330€0.01064€0.00
Oct 4, 2026Oct 5, 2026€0.1330€0.1330€0.1330€0.1330€0.01064€0.00
Oct 3, 2026Oct 4, 2026€0.1330€0.1330€0.1329€0.1330€0.01788€0.00
Oct 2, 2026Oct 3, 2026€0.1327€0.1331€0.1327€0.1330€51.42€0.00
Oct 1, 2026Oct 2, 2026€0.1327€0.1327€0.1327€0.1327€74.78€0.00
Sep 30, 2026Oct 1, 2026€0.1327€0.1328€0.1327€0.1327€1,383.23€0.00
Sep 29, 2026Sep 30, 2026€0.1330€0.1330€0.1327€0.1327€137,042€5.20M
Sep 28, 2026Sep 29, 2026€0.1321€0.1329€0.1318€0.1329€5,665.07€5.18M
Sep 27, 2026Sep 28, 2026€0.1314€0.1325€0.1308€0.1321€177.74€5.16M
Sep 26, 2026Sep 27, 2026€0.1328€0.1328€0.1312€0.1315€72.07€5.16M
Sep 25, 2026Sep 26, 2026€0.1320€0.1330€0.1308€0.1325€176.91€5.17M
Sep 24, 2026Sep 25, 2026€0.1308€0.1330€0.1306€0.1321€188.15€5.15M
Sep 23, 2026Sep 24, 2026€0.1335€0.1335€0.1296€0.1307€60.42€5.16M
Sep 22, 2026Sep 23, 2026€0.1317€0.1332€0.1305€0.1330€51.18€5.17M
Sep 21, 2026Sep 22, 2026€0.1326€0.1336€0.1307€0.1317€94.54€5.17M
Sep 20, 2026Sep 21, 2026€0.1324€0.1332€0.1308€0.1323€92.16€5.17M
Sep 19, 2026Sep 20, 2026€0.1322€0.1335€0.1310€0.1320€55.95€5.17M

Krijg een volledig overzicht van de koersgeschiedenis van AxCNH met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AxCNH – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AxCNH vinden, evenals het historische handelsvolume en de market cap van AXCNH.

Volg de volledige geschiedenis van AxCNH, van de startkoers van AxCNH tot de meest recente koersgegevens van AXCNH. Met onze tool voor koersgeschiedenis van AXCNH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app