Afbeelding van AVINOC
AVINOCAVINOC
€0.002536
-5.34%
1D

AVINOC (AVINOC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.002678€0.002678€0.002678€0.002678€73.71€1.04M
Oct 19, 2026Oct 20, 2026€0.003781€0.003918€0.002663€0.002678€85.71€1.43M
Oct 18, 2026Oct 19, 2026€0.002668€0.007453€0.001710€0.003782€34.84€1.20M
Oct 17, 2026Oct 18, 2026€0.002620€0.002670€0.002596€0.002668€70.21€1.03M
Oct 16, 2026Oct 17, 2026€0.01068€0.01068€0.002609€0.002619€13.77€2.98M
Oct 15, 2026Oct 16, 2026€0.002300€0.01068€0.002300€0.01068€1.72€2.49M
Oct 14, 2026Oct 15, 2026€0.01157€0.01157€0.002300€0.002300€27.98€3.44M
Oct 13, 2026Oct 14, 2026€0.01242€0.01242€0.001163€0.01157€44.52€4.12M
Oct 12, 2026Oct 13, 2026€0.002354€0.01242€0.002340€0.01242€4.03€2.22M
Oct 11, 2026Oct 12, 2026€0.002590€0.002590€0.002316€0.002354€17.94€949,785
Oct 10, 2026Oct 11, 2026€0.002587€0.002593€0.001840€0.002590€67.01€952,243
Oct 9, 2026Oct 10, 2026€0.005715€0.005756€0.002585€0.002587€52.82€1.67M
Oct 8, 2026Oct 9, 2026€0.006290€0.006290€0.005658€0.005715€2.10€2.37M
Oct 7, 2026Oct 8, 2026€0.006290€0.006290€0.006290€0.006290€2.21€2.45M
Oct 6, 2026Oct 7, 2026€0.006319€0.006339€0.006272€0.006290€2.50€2.45M
Oct 5, 2026Oct 6, 2026€0.006495€0.006495€0.006293€0.006319€184.59€2.47M
Oct 4, 2026Oct 5, 2026€0.006205€0.006612€0.006101€0.006601€154.67€2.48M
Oct 3, 2026Oct 4, 2026€0.005597€0.006229€0.005597€0.006205€1,086.20€2.40M
Oct 2, 2026Oct 3, 2026€0.005261€0.005598€0.004706€0.005594€528.17€2.04M
Oct 1, 2026Oct 2, 2026€0.005936€0.006365€0.005035€0.005261€72.84€2.14M
Sep 30, 2026Oct 1, 2026€0.01244€0.01244€0.005505€0.005935€144.91€4.12M
Sep 29, 2026Sep 30, 2026€0.004314€0.01244€0.001087€0.01244€20.36€2.36M
Sep 28, 2026Sep 29, 2026€0.004348€0.004361€0.004227€0.004314€3.88€1.67M
Sep 27, 2026Sep 28, 2026€0.001088€0.004397€0.001087€0.004348€13.64€1.21M
Sep 26, 2026Sep 27, 2026€0.004340€0.004340€0.001088€0.001088€1.19€700,292
Sep 25, 2026Sep 26, 2026€0.004340€0.004340€0.004340€0.004340€0.3878€1.69M
Sep 24, 2026Sep 25, 2026€0.004340€0.004340€0.004340€0.004340€0.3878€1.69M
Sep 23, 2026Sep 24, 2026€0.004441€0.004479€0.004340€0.004340€0.5450€1.70M
Sep 22, 2026Sep 23, 2026€0.004502€0.004511€0.004353€0.004441€1.01€1.72M
Sep 21, 2026Sep 22, 2026€0.004303€0.004507€0.004303€0.004498€2.19€1.70M

Krijg een volledig overzicht van de koersgeschiedenis van AVINOC met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AVINOC – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AVINOC vinden, evenals het historische handelsvolume en de market cap van AVINOC.

Volg de volledige geschiedenis van AVINOC, van de startkoers van AVINOC tot de meest recente koersgegevens van AVINOC. Met onze tool voor koersgeschiedenis van AVINOC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app