Afbeelding van AVINOC
AVINOCAVINOC
€0.005871
-52.31%
1D

AVINOC (AVINOC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.01232€0.01232€0.005451€0.005877€143.49€4.08M
Sep 29, 2026Sep 30, 2026€0.004272€0.01232€0.001077€0.01232€20.16€2.34M
Sep 28, 2026Sep 29, 2026€0.004306€0.004319€0.004186€0.004272€3.85€1.66M
Sep 27, 2026Sep 28, 2026€0.001077€0.004354€0.001077€0.004306€13.50€1.19M
Sep 26, 2026Sep 27, 2026€0.004298€0.004298€0.001077€0.001077€1.18€693,453
Sep 25, 2026Sep 26, 2026€0.004298€0.004298€0.004298€0.004298€0.3840€1.67M
Sep 24, 2026Sep 25, 2026€0.004298€0.004298€0.004298€0.004298€0.3840€1.67M
Sep 23, 2026Sep 24, 2026€0.004397€0.004435€0.004298€0.004298€0.5397€1.69M
Sep 22, 2026Sep 23, 2026€0.004458€0.004467€0.004311€0.004397€0.9993€1.71M
Sep 21, 2026Sep 22, 2026€0.004261€0.004463€0.004261€0.004454€2.17€1.69M
Sep 20, 2026Sep 21, 2026€0.004262€0.004262€0.004261€0.004261€3.04€1.66M
Sep 19, 2026Sep 20, 2026€0.003871€0.004263€0.003871€0.004262€2.16€1.57M
Sep 18, 2026Sep 19, 2026€0.003871€0.003871€0.003871€0.003871€1.46€1.51M
Sep 17, 2026Sep 18, 2026€0.003871€0.003871€0.003871€0.003871€1.46€1.51M
Sep 16, 2026Sep 17, 2026€0.003888€0.003926€0.003851€0.003871€1.94€1.51M
Sep 15, 2026Sep 16, 2026€0.003978€0.003978€0.003879€0.003888€40.81€1.54M
Sep 14, 2026Sep 15, 2026€0.003978€0.003978€0.003978€0.003978€50.71€1.55M
Sep 13, 2026Sep 14, 2026€0.003978€0.003978€0.003978€0.003978€50.71€1.55M
Sep 12, 2026Sep 13, 2026€0.003978€0.003978€0.003978€0.003978€50.71€1.55M
Sep 11, 2026Sep 12, 2026€0.003943€0.004318€0.003934€0.003978€68.87€1.58M
Sep 10, 2026Sep 11, 2026€0.004058€0.004349€0.003913€0.003952€30.30€1.59M
Sep 9, 2026Sep 10, 2026€0.004058€0.004058€0.004058€0.004058€2.22€1.58M
Sep 8, 2026Sep 9, 2026€0.004058€0.004058€0.004058€0.004058€2.22€1.58M
Sep 7, 2026Sep 8, 2026€0.002812€0.004058€0.002748€0.004058€2.83€1.40M
Sep 6, 2026Sep 7, 2026€0.004190€0.004309€0.002761€0.002812€4.70€1.34M
Sep 5, 2026Sep 6, 2026€0.001077€0.004334€0.001077€0.004190€2.47€1.01M
Sep 4, 2026Sep 5, 2026€0.002645€0.002645€0.001077€0.001077€0.7413€641,714
Sep 3, 2026Sep 4, 2026€0.002644€0.002645€0.002643€0.002645€0.7416€1.03M
Sep 2, 2026Sep 3, 2026€0.002643€0.002644€0.002643€0.002644€0.7409€1.03M
Sep 1, 2026Sep 2, 2026€0.001344€0.002643€0.001071€0.002643€8.63€442,505

Krijg een volledig overzicht van de koersgeschiedenis van AVINOC met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AVINOC – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AVINOC vinden, evenals het historische handelsvolume en de market cap van AVINOC.

Volg de volledige geschiedenis van AVINOC, van de startkoers van AVINOC tot de meest recente koersgegevens van AVINOC. Met onze tool voor koersgeschiedenis van AVINOC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app