Afbeelding van AVI
AVIAviator
€0.0₇1411
-0.01%
1D

Aviator (AVI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Sep 11, 2026Sep 12, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Sep 10, 2026Sep 11, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Sep 9, 2026Sep 10, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Sep 8, 2026Sep 9, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Sep 7, 2026Sep 8, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Sep 6, 2026Sep 7, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Sep 5, 2026Sep 6, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Sep 4, 2026Sep 5, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Sep 3, 2026Sep 4, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Sep 2, 2026Sep 3, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Sep 1, 2026Sep 2, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Aug 31, 2026Sep 1, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Aug 30, 2026Aug 31, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Aug 29, 2026Aug 30, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Aug 28, 2026Aug 29, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Aug 27, 2026Aug 28, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Aug 26, 2026Aug 27, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Aug 25, 2026Aug 26, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Aug 24, 2026Aug 25, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Aug 23, 2026Aug 24, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Aug 22, 2026Aug 23, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Aug 21, 2026Aug 22, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Aug 20, 2026Aug 21, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Aug 19, 2026Aug 20, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Aug 18, 2026Aug 19, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Aug 17, 2026Aug 18, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Aug 16, 2026Aug 17, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Aug 15, 2026Aug 16, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Aug 14, 2026Aug 15, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73
Aug 13, 2026Aug 14, 2026€0.0₇1411€0.0₇1411€0.0₇1411€0.0₇1411€0.05807€95.73

Krijg een volledig overzicht van de koersgeschiedenis van Aviator met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aviator – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aviator vinden, evenals het historische handelsvolume en de market cap van AVI.

Volg de volledige geschiedenis van Aviator, van de startkoers van Aviator tot de meest recente koersgegevens van AVI. Met onze tool voor koersgeschiedenis van AVI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app