Afbeelding van AVENT
AVENTAventa
€0.0₈2578
-0.07%
1D

Aventa (AVENT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2578€0.0₈2578€0.0₈2578€0.0₈2578€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Aventa met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aventa – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aventa vinden, evenals het historische handelsvolume en de market cap van AVENT.

Volg de volledige geschiedenis van Aventa, van de startkoers van Aventa tot de meest recente koersgegevens van AVENT. Met onze tool voor koersgeschiedenis van AVENT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app