Afbeelding van AVATAR
AVATARAvatar 3
€0.0₁₃9224
0.09%
1D

Avatar 3 (AVATAR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 27, 2026Sep 28, 2026€0.0₁₃9224€0.0₁₃9224€0.0₁₃9224€0.0₁₃9224€5.56€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃9224€0.0₁₃9224€0.0₁₃9224€0.0₁₃9224€5.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃9224€0.0₁₃9224€0.0₁₃9224€0.0₁₃9224€5.56€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃9224€0.0₁₃9224€0.0₁₃9224€0.0₁₃9224€5.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃9224€0.0₁₃9224€0.0₁₃9224€0.0₁₃9224€5.56€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃8980€0.0₁₃9224€0.0₁₃8980€0.0₁₃9224€3.64€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.01753€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.01753€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.01753€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.01753€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.01753€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.01753€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.01753€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.01753€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.01753€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.01753€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.01753€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.01753€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.0₁₃8980€0.01753€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8979€0.0₁₃8981€0.0₁₃8978€0.0₁₃8980€0.9322€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃9627€0.0₁₃9627€0.0₁₃8975€0.0₁₃8979€3.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃9627€0.0₁₃9627€0.0₁₃9627€0.0₁₃9627€5.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃9627€0.0₁₃9627€0.0₁₃9627€0.0₁₃9627€5.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃9627€0.0₁₃9627€0.0₁₃9627€0.0₁₃9627€5.19€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₃9627€0.0₁₃9627€3.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.4740€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.4740€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.4740€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.4740€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.4740€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.4740€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Avatar 3 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Avatar 3 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Avatar 3 vinden, evenals het historische handelsvolume en de market cap van AVATAR.

Volg de volledige geschiedenis van Avatar 3, van de startkoers van Avatar 3 tot de meest recente koersgegevens van AVATAR. Met onze tool voor koersgeschiedenis van AVATAR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app