Afbeelding van XAVA
XAVAAvalaunch
€0.1026
-3.87%
1D

Avalaunch (XAVA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.1078€0.1081€0.1049€0.1052€80,618€4.08M
Nov 1, 2026Nov 2, 2026€0.1066€0.1129€0.1066€0.1079€81,355€4.13M
Oct 31, 2026Nov 1, 2026€0.1073€0.1073€0.1066€0.1067€75,803€4.07M
Oct 30, 2026Oct 31, 2026€0.1102€0.1102€0.1049€0.1073€86,280€4.09M
Oct 29, 2026Oct 30, 2026€0.1125€0.1129€0.1101€0.1102€74,861€4.24M
Oct 28, 2026Oct 29, 2026€0.1147€0.1154€0.1121€0.1123€75,973€4.31M
Oct 27, 2026Oct 28, 2026€0.1148€0.1163€0.1141€0.1156€80,495€4.37M
Oct 26, 2026Oct 27, 2026€0.1160€0.1188€0.1148€0.1148€81,129€4.45M
Oct 25, 2026Oct 26, 2026€0.1163€0.1166€0.1140€0.1161€72,207€4.40M
Oct 24, 2026Oct 25, 2026€0.1182€0.1185€0.1153€0.1163€73,104€4.46M
Oct 23, 2026Oct 24, 2026€0.1201€0.1213€0.1180€0.1182€79,185€4.57M
Oct 22, 2026Oct 23, 2026€0.1218€0.1225€0.1191€0.1205€80,937€4.59M
Oct 21, 2026Oct 22, 2026€0.1203€0.1221€0.1193€0.1217€79,137€4.60M
Oct 20, 2026Oct 21, 2026€0.1239€0.1247€0.1203€0.1206€75,999€4.66M
Oct 19, 2026Oct 20, 2026€0.1252€0.1255€0.1237€0.1239€74,973€4.75M
Oct 18, 2026Oct 19, 2026€0.1272€0.1273€0.1249€0.1251€71,856€4.82M
Oct 17, 2026Oct 18, 2026€0.1278€0.1280€0.1267€0.1273€72,379€4.86M
Oct 16, 2026Oct 17, 2026€0.1275€0.1282€0.1272€0.1278€80,665€4.86M
Oct 15, 2026Oct 16, 2026€0.1303€0.1303€0.1272€0.1275€81,504€4.92M
Oct 14, 2026Oct 15, 2026€0.1329€0.1331€0.1300€0.1303€76,536€5.03M
Oct 13, 2026Oct 14, 2026€0.1349€0.1352€0.1326€0.1329€76,280€5.11M
Oct 12, 2026Oct 13, 2026€0.1370€0.1372€0.1346€0.1349€73,138€5.19M
Oct 11, 2026Oct 12, 2026€0.1363€0.1370€0.1360€0.1370€71,739€5.19M
Oct 10, 2026Oct 11, 2026€0.1362€0.1365€0.1360€0.1362€79,249€5.19M
Oct 9, 2026Oct 10, 2026€0.1368€0.1371€0.1360€0.1362€76,413€5.20M
Oct 8, 2026Oct 9, 2026€0.1376€0.1386€0.1365€0.1368€73,391€5.25M
Oct 7, 2026Oct 8, 2026€0.1382€0.1382€0.1374€0.1374€71,374€5.25M
Oct 6, 2026Oct 7, 2026€0.1388€0.1391€0.1378€0.1382€74,311€5.28M
Oct 5, 2026Oct 6, 2026€0.1377€0.1391€0.1376€0.1388€98,360€5.28M
Oct 4, 2026Oct 5, 2026€0.1356€0.1382€0.1356€0.1377€87,027€5.23M
Oct 3, 2026Oct 4, 2026€0.1349€0.1366€0.1347€0.1356€77,803€5.17M

Krijg een volledig overzicht van de koersgeschiedenis van Avalaunch met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Avalaunch – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Avalaunch vinden, evenals het historische handelsvolume en de market cap van XAVA.

Volg de volledige geschiedenis van Avalaunch, van de startkoers van Avalaunch tot de meest recente koersgegevens van XAVA. Met onze tool voor koersgeschiedenis van XAVA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app