Afbeelding van AVAIL
AVAILAvail Network
€0.002179
-2.66%
1D

Avail Network (AVAIL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.002196€0.002308€0.002180€0.002214€327,290€9.00M
Oct 25, 2026Oct 26, 2026€0.002194€0.002209€0.002193€0.002196€272,195€8.95M
Oct 24, 2026Oct 25, 2026€0.002219€0.002229€0.002189€0.002194€305,683€9.00M
Oct 23, 2026Oct 24, 2026€0.002226€0.002228€0.002214€0.002219€289,925€9.04M
Oct 22, 2026Oct 23, 2026€0.002268€0.002283€0.002225€0.002227€274,953€9.17M
Oct 21, 2026Oct 22, 2026€0.002213€0.002271€0.002206€0.002268€297,660€9.08M
Oct 20, 2026Oct 21, 2026€0.002233€0.002235€0.002209€0.002213€355,576€9.03M
Oct 19, 2026Oct 20, 2026€0.002306€0.002306€0.002238€0.002238€320,572€9.25M
Oct 18, 2026Oct 19, 2026€0.002368€0.002373€0.002302€0.002305€294,450€9.47M
Oct 17, 2026Oct 18, 2026€0.002345€0.002384€0.002339€0.002370€325,481€9.59M
Oct 16, 2026Oct 17, 2026€0.002353€0.002363€0.002318€0.002345€398,266€9.50M
Oct 15, 2026Oct 16, 2026€0.002321€0.002436€0.002313€0.002353€492,194€9.63M
Oct 14, 2026Oct 15, 2026€0.002359€0.002363€0.002321€0.002321€354,564€9.49M
Oct 13, 2026Oct 14, 2026€0.002396€0.002401€0.002357€0.002359€462,573€9.61M
Oct 12, 2026Oct 13, 2026€0.002421€0.002536€0.002394€0.002396€414,286€9.87M
Oct 11, 2026Oct 12, 2026€0.002416€0.002432€0.002407€0.002422€339,597€9.80M
Oct 10, 2026Oct 11, 2026€0.002460€0.002473€0.002409€0.002418€508,573€9.89M
Oct 9, 2026Oct 10, 2026€0.002435€0.002569€0.002434€0.002456€1.16M€10.11M
Oct 8, 2026Oct 9, 2026€0.002358€0.002443€0.002340€0.002425€671,254€9.71M
Oct 7, 2026Oct 8, 2026€0.002386€0.002399€0.002313€0.002358€438,959€9.51M
Oct 6, 2026Oct 7, 2026€0.002397€0.002406€0.002379€0.002386€356,963€9.66M
Oct 5, 2026Oct 6, 2026€0.002343€0.002402€0.002343€0.002397€343,862€9.54M
Oct 4, 2026Oct 5, 2026€0.002349€0.002359€0.002335€0.002343€302,726€9.47M
Oct 3, 2026Oct 4, 2026€0.002310€0.002366€0.002296€0.002349€561,159€9.43M
Oct 2, 2026Oct 3, 2026€0.002226€0.002401€0.002223€0.002310€779,359€9.34M
Oct 1, 2026Oct 2, 2026€0.002283€0.002306€0.002218€0.002226€782,125€9.11M
Sep 30, 2026Oct 1, 2026€0.002200€0.002325€0.002173€0.002285€565,027€8.99M
Sep 29, 2026Sep 30, 2026€0.002225€0.002254€0.002193€0.002205€443,131€8.91M
Sep 28, 2026Sep 29, 2026€0.002367€0.002384€0.002200€0.002225€918,876€9.08M
Sep 27, 2026Sep 28, 2026€0.002255€0.002519€0.002255€0.002367€796,103€9.40M

Krijg een volledig overzicht van de koersgeschiedenis van Avail Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Avail Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Avail Network vinden, evenals het historische handelsvolume en de market cap van AVAIL.

Volg de volledige geschiedenis van Avail Network, van de startkoers van Avail Network tot de meest recente koersgegevens van AVAIL. Met onze tool voor koersgeschiedenis van AVAIL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app