Afbeelding van OLAS
OLASAutonolas
€0.02162
-0.22%
1D

Autonolas (OLAS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.02166€0.02184€0.02134€0.02144€72,548€6.28M
Sep 1, 2026Sep 2, 2026€0.02186€0.02230€0.02159€0.02166€79,890€6.39M
Aug 31, 2026Sep 1, 2026€0.02142€0.02193€0.02136€0.02190€82,062€6.34M
Aug 30, 2026Aug 31, 2026€0.02163€0.02206€0.02128€0.02150€65,641€6.32M
Aug 29, 2026Aug 30, 2026€0.02150€0.02167€0.02141€0.02156€74,247€6.28M
Aug 28, 2026Aug 29, 2026€0.02192€0.02198€0.02142€0.02150€96,888€6.36M
Aug 27, 2026Aug 28, 2026€0.02152€0.02194€0.02151€0.02192€83,039€6.33M
Aug 26, 2026Aug 27, 2026€0.02126€0.02166€0.02111€0.02152€88,509€6.24M
Aug 25, 2026Aug 26, 2026€0.02103€0.02141€0.02099€0.02125€80,398€6.18M
Aug 24, 2026Aug 25, 2026€0.02081€0.02112€0.02060€0.02103€75,587€6.10M
Aug 23, 2026Aug 24, 2026€0.02052€0.02104€0.02015€0.02081€84,824€6.00M
Aug 22, 2026Aug 23, 2026€0.02033€0.02082€0.02022€0.02052€133,317€5.97M
Aug 21, 2026Aug 22, 2026€0.01859€0.02090€0.01859€0.02033€78,212€5.61M
Aug 20, 2026Aug 21, 2026€0.01809€0.01874€0.01802€0.01859€93,947€5.36M
Aug 19, 2026Aug 20, 2026€0.01644€0.01827€0.01624€0.01809€74,775€4.89M
Aug 18, 2026Aug 19, 2026€0.01641€0.01696€0.01629€0.01644€72,615€4.79M
Aug 17, 2026Aug 18, 2026€0.01627€0.01667€0.01615€0.01645€68,855€4.79M
Aug 16, 2026Aug 17, 2026€0.01642€0.01648€0.01610€0.01627€89,369€4.76M
Aug 15, 2026Aug 16, 2026€0.01657€0.01669€0.01603€0.01642€99,107€4.78M
Aug 14, 2026Aug 15, 2026€0.01824€0.01830€0.01650€0.01657€394,507€4.89M
Aug 13, 2026Aug 14, 2026€0.02147€0.02182€0.01792€0.01821€85,009€6.22M
Aug 12, 2026Aug 13, 2026€0.02170€0.02211€0.02137€0.02147€63,079€6.33M
Aug 11, 2026Aug 12, 2026€0.02166€0.02184€0.02162€0.02168€94,926€6.33M
Aug 10, 2026Aug 11, 2026€0.02265€0.02282€0.02158€0.02159€67,931€6.58M
Aug 9, 2026Aug 10, 2026€0.02241€0.02284€0.02240€0.02266€74,146€6.61M
Aug 8, 2026Aug 9, 2026€0.02205€0.02275€0.02179€0.02238€80,102€6.48M
Aug 7, 2026Aug 8, 2026€0.02202€0.02237€0.02186€0.02205€73,092€6.45M
Aug 6, 2026Aug 7, 2026€0.02200€0.02237€0.02197€0.02212€59,907€6.45M
Aug 5, 2026Aug 6, 2026€0.02200€0.02214€0.02168€0.02203€67,350€6.40M
Aug 4, 2026Aug 5, 2026€0.02193€0.02223€0.02178€0.02202€64,100€6.44M
Aug 3, 2026Aug 4, 2026€0.02192€0.02219€0.02178€0.02193€62,764€6.42M

Krijg een volledig overzicht van de koersgeschiedenis van Autonolas met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Autonolas – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Autonolas vinden, evenals het historische handelsvolume en de market cap van OLAS.

Volg de volledige geschiedenis van Autonolas, van de startkoers van Autonolas tot de meest recente koersgegevens van OLAS. Met onze tool voor koersgeschiedenis van OLAS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app