Afbeelding van ATA
ATAAutomata Network
€0.0005500
2.39%
1D

Automata Network (ATA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0005554€0.0005648€0.0005362€0.0005393€51,052€513,046
Oct 30, 2026Oct 31, 2026€0.0005707€0.0005916€0.0005386€0.0005554€104,178€526,612
Oct 29, 2026Oct 30, 2026€0.0005965€0.0006104€0.0005708€0.0005715€189,797€553,891
Oct 28, 2026Oct 29, 2026€0.0005722€0.0006132€0.0005709€0.0005966€125,783€550,362
Oct 27, 2026Oct 28, 2026€0.0005912€0.0006156€0.0005722€0.0005722€119,415€560,271
Oct 26, 2026Oct 27, 2026€0.0005985€0.0005985€0.0005894€0.0005912€45,679€563,347
Oct 25, 2026Oct 26, 2026€0.0005980€0.0006000€0.0005978€0.0005985€46,725€566,453
Oct 24, 2026Oct 25, 2026€0.0006246€0.0006246€0.0005980€0.0005980€46,794€574,179
Oct 23, 2026Oct 24, 2026€0.0006288€0.0006316€0.0006241€0.0006246€47,256€593,854
Oct 22, 2026Oct 23, 2026€0.0006287€0.0006363€0.0006191€0.0006288€47,168€593,880
Oct 21, 2026Oct 22, 2026€0.0006269€0.0006303€0.0006077€0.0006287€47,327€590,163
Oct 20, 2026Oct 21, 2026€0.0006339€0.0006340€0.0006180€0.0006269€48,528€595,080
Oct 19, 2026Oct 20, 2026€0.0006239€0.0006396€0.0006217€0.0006339€48,955€595,749
Oct 18, 2026Oct 19, 2026€0.0006501€0.0006501€0.0006188€0.0006239€48,750€604,996
Oct 17, 2026Oct 18, 2026€0.0006606€0.0006804€0.0006472€0.0006501€49,562€622,788
Oct 16, 2026Oct 17, 2026€0.0006716€0.0006731€0.0006595€0.0006606€51,773€633,765
Oct 15, 2026Oct 16, 2026€0.0007215€0.0007444€0.0006716€0.0006716€58,576€664,974
Oct 14, 2026Oct 15, 2026€0.0007334€0.0007473€0.0006711€0.0007215€59,516€672,119
Oct 13, 2026Oct 14, 2026€0.0007163€0.0008026€0.0007103€0.0007339€67,280€700,401
Oct 12, 2026Oct 13, 2026€0.0006635€0.0007234€0.0006410€0.0007168€49,799€643,478
Oct 11, 2026Oct 12, 2026€0.0006728€0.0006728€0.0006617€0.0006635€49,987€630,307
Oct 10, 2026Oct 11, 2026€0.0007111€0.0007145€0.0006608€0.0006728€60,377€637,755
Oct 9, 2026Oct 10, 2026€0.0006876€0.0007217€0.0006281€0.0007183€62,030€613,660
Oct 8, 2026Oct 9, 2026€0.0006529€0.0006872€0.0005827€0.0006872€60,512€590,978
Oct 7, 2026Oct 8, 2026€0.0006709€0.0006714€0.0005852€0.0006530€59,281€608,636
Oct 6, 2026Oct 7, 2026€0.0006862€0.0007225€0.0006700€0.0006709€54,315€650,758
Oct 5, 2026Oct 6, 2026€0.0006838€0.0006976€0.0006676€0.0006862€49,815€644,951
Oct 4, 2026Oct 5, 2026€0.0006762€0.0006935€0.0006728€0.0006838€51,921€644,571
Oct 3, 2026Oct 4, 2026€0.0007077€0.0007130€0.0006447€0.0006762€61,138€645,959
Oct 2, 2026Oct 3, 2026€0.0007181€0.0007485€0.0007010€0.0007077€57,191€682,835
Oct 1, 2026Oct 2, 2026€0.0007373€0.0007544€0.0007155€0.0007156€259,524€695,734

Krijg een volledig overzicht van de koersgeschiedenis van Automata Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Automata Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Automata Network vinden, evenals het historische handelsvolume en de market cap van ATA.

Volg de volledige geschiedenis van Automata Network, van de startkoers van Automata Network tot de meest recente koersgegevens van ATA. Met onze tool voor koersgeschiedenis van ATA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app