Afbeelding van ATA
ATAAutomata Network
€0.0005582
-0.13%
1D

Automata Network (ATA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0005390€0.0005873€0.0005389€0.0005625€49,034€528,238
Oct 31, 2026Nov 1, 2026€0.0005552€0.0005645€0.0005359€0.0005390€51,027€512,788
Oct 30, 2026Oct 31, 2026€0.0005705€0.0005913€0.0005384€0.0005552€104,125€526,347
Oct 29, 2026Oct 30, 2026€0.0005962€0.0006101€0.0005705€0.0005712€189,701€553,612
Oct 28, 2026Oct 29, 2026€0.0005720€0.0006129€0.0005706€0.0005963€125,720€550,085
Oct 27, 2026Oct 28, 2026€0.0005909€0.0006153€0.0005719€0.0005720€119,355€559,989
Oct 26, 2026Oct 27, 2026€0.0005982€0.0005982€0.0005891€0.0005909€45,656€563,063
Oct 25, 2026Oct 26, 2026€0.0005977€0.0005997€0.0005975€0.0005982€46,702€566,168
Oct 24, 2026Oct 25, 2026€0.0006243€0.0006243€0.0005977€0.0005977€46,771€573,890
Oct 23, 2026Oct 24, 2026€0.0006285€0.0006313€0.0006237€0.0006243€47,232€593,555
Oct 22, 2026Oct 23, 2026€0.0006284€0.0006360€0.0006188€0.0006285€47,144€593,581
Oct 21, 2026Oct 22, 2026€0.0006266€0.0006299€0.0006074€0.0006284€47,303€589,866
Oct 20, 2026Oct 21, 2026€0.0006336€0.0006337€0.0006177€0.0006266€48,504€594,780
Oct 19, 2026Oct 20, 2026€0.0006236€0.0006393€0.0006214€0.0006336€48,931€595,449
Oct 18, 2026Oct 19, 2026€0.0006497€0.0006498€0.0006185€0.0006236€48,726€604,692
Oct 17, 2026Oct 18, 2026€0.0006603€0.0006801€0.0006469€0.0006497€49,537€622,474
Oct 16, 2026Oct 17, 2026€0.0006713€0.0006727€0.0006592€0.0006603€51,747€633,446
Oct 15, 2026Oct 16, 2026€0.0007212€0.0007440€0.0006713€0.0006713€58,547€664,639
Oct 14, 2026Oct 15, 2026€0.0007331€0.0007469€0.0006708€0.0007212€59,486€671,781
Oct 13, 2026Oct 14, 2026€0.0007160€0.0008022€0.0007100€0.0007336€67,246€700,048
Oct 12, 2026Oct 13, 2026€0.0006632€0.0007230€0.0006407€0.0007165€49,774€643,154
Oct 11, 2026Oct 12, 2026€0.0006724€0.0006724€0.0006614€0.0006632€49,962€629,990
Oct 10, 2026Oct 11, 2026€0.0007108€0.0007141€0.0006604€0.0006724€60,347€637,434
Oct 9, 2026Oct 10, 2026€0.0006872€0.0007213€0.0006278€0.0007179€61,999€613,351
Oct 8, 2026Oct 9, 2026€0.0006526€0.0006868€0.0005824€0.0006868€60,482€590,681
Oct 7, 2026Oct 8, 2026€0.0006706€0.0006711€0.0005849€0.0006526€59,251€608,329
Oct 6, 2026Oct 7, 2026€0.0006858€0.0007221€0.0006697€0.0006706€54,288€650,430
Oct 5, 2026Oct 6, 2026€0.0006835€0.0006972€0.0006673€0.0006858€49,790€644,626
Oct 4, 2026Oct 5, 2026€0.0006758€0.0006931€0.0006725€0.0006835€51,895€644,246
Oct 3, 2026Oct 4, 2026€0.0007074€0.0007126€0.0006443€0.0006758€61,107€645,634
Oct 2, 2026Oct 3, 2026€0.0007177€0.0007482€0.0007006€0.0007074€57,162€682,492

Krijg een volledig overzicht van de koersgeschiedenis van Automata Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Automata Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Automata Network vinden, evenals het historische handelsvolume en de market cap van ATA.

Volg de volledige geschiedenis van Automata Network, van de startkoers van Automata Network tot de meest recente koersgegevens van ATA. Met onze tool voor koersgeschiedenis van ATA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app