Afbeelding van ATA
ATAAutomata Network
€0.0006425
-3.77%
1D

Automata Network (ATA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0006698€0.0006702€0.0005842€0.0006518€59,178€607,581
Oct 6, 2026Oct 7, 2026€0.0006850€0.0007212€0.0006689€0.0006698€54,221€649,630
Oct 5, 2026Oct 6, 2026€0.0006826€0.0006963€0.0006665€0.0006850€49,729€643,833
Oct 4, 2026Oct 5, 2026€0.0006750€0.0006923€0.0006717€0.0006826€51,831€643,453
Oct 3, 2026Oct 4, 2026€0.0007065€0.0007118€0.0006435€0.0006750€61,032€644,840
Oct 2, 2026Oct 3, 2026€0.0007168€0.0007472€0.0006998€0.0007065€57,092€681,652
Oct 1, 2026Oct 2, 2026€0.0007360€0.0007531€0.0007143€0.0007144€259,074€694,528
Sep 30, 2026Oct 1, 2026€0.0007893€0.0007994€0.0007262€0.0007360€478,440€713,457
Sep 29, 2026Sep 30, 2026€0.0008346€0.0008346€0.0007336€0.0007896€566,219€736,281
Sep 28, 2026Sep 29, 2026€0.0006917€0.001106€0.0006722€0.0008335€558,475€814,810
Sep 27, 2026Sep 28, 2026€0.0006832€0.0007593€0.0006405€0.0006917€414,031€641,433
Sep 26, 2026Sep 27, 2026€0.0006461€0.0007143€0.0006291€0.0006812€480,645€628,812
Sep 25, 2026Sep 26, 2026€0.0006230€0.0008011€0.0005972€0.0006460€331,429€627,283
Sep 24, 2026Sep 25, 2026€0.0006031€0.0006401€0.0005799€0.0006230€194,583€578,216
Sep 23, 2026Sep 24, 2026€0.0006232€0.0006462€0.0005922€0.0006028€214,821€583,448
Sep 22, 2026Sep 23, 2026€0.0006042€0.0006332€0.0005922€0.0006232€175,573€574,561
Sep 21, 2026Sep 22, 2026€0.0006147€0.0006232€0.0005992€0.0006043€128,131€575,251
Sep 20, 2026Sep 21, 2026€0.0005992€0.0006290€0.0005933€0.0006147€127,257€570,578
Sep 19, 2026Sep 20, 2026€0.0006093€0.0006420€0.0005901€0.0005992€201,065€573,506
Sep 18, 2026Sep 19, 2026€0.0005628€0.0006369€0.0005627€0.0006093€265,398€568,040
Sep 17, 2026Sep 18, 2026€0.0005661€0.0005824€0.0005543€0.0005628€273,333€537,175
Sep 16, 2026Sep 17, 2026€0.0005690€0.0005869€0.0005547€0.0005661€374,291€534,601
Sep 15, 2026Sep 16, 2026€0.0006625€0.0006625€0.0005307€0.0005690€472,732€566,971
Sep 14, 2026Sep 15, 2026€0.0005821€0.0007090€0.0005789€0.0006625€379,848€599,778
Sep 13, 2026Sep 14, 2026€0.0005585€0.0005948€0.0005445€0.0005821€129,500€539,038
Sep 12, 2026Sep 13, 2026€0.0005364€0.0005627€0.0005235€0.0005584€266,710€516,299
Sep 11, 2026Sep 12, 2026€0.0005529€0.0005765€0.0005260€0.0005358€463,168€520,406
Sep 10, 2026Sep 11, 2026€0.0005709€0.0006056€0.0005320€0.0005529€263,236€534,780
Sep 9, 2026Sep 10, 2026€0.0005833€0.0005991€0.0005687€0.0005709€51,773€553,460
Sep 8, 2026Sep 9, 2026€0.0005996€0.0006131€0.0005714€0.0005833€57,655€558,614

Krijg een volledig overzicht van de koersgeschiedenis van Automata Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Automata Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Automata Network vinden, evenals het historische handelsvolume en de market cap van ATA.

Volg de volledige geschiedenis van Automata Network, van de startkoers van Automata Network tot de meest recente koersgegevens van ATA. Met onze tool voor koersgeschiedenis van ATA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app