Afbeelding van AURORA
AURORAAurora
€0.04020
-1.78%
1D

Aurora (AURORA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.04272€0.04274€0.04003€0.04030€421,450€30.37M
Oct 29, 2026Oct 30, 2026€0.04560€0.04562€0.04272€0.04272€176,737€33.19M
Oct 28, 2026Oct 29, 2026€0.04642€0.04697€0.04501€0.04549€340,506€34.19M
Oct 27, 2026Oct 28, 2026€0.04846€0.04848€0.04564€0.04642€247,052€34.85M
Oct 26, 2026Oct 27, 2026€0.04732€0.04971€0.04674€0.04850€194,162€35.92M
Oct 25, 2026Oct 26, 2026€0.04806€0.04821€0.04661€0.04712€185,532€35.40M
Oct 24, 2026Oct 25, 2026€0.04936€0.04994€0.04710€0.04813€338,405€36.20M
Oct 23, 2026Oct 24, 2026€0.04980€0.05416€0.04916€0.04970€519,590€38.59M
Oct 22, 2026Oct 23, 2026€0.05331€0.05355€0.04810€0.04939€348,231€37.78M
Oct 21, 2026Oct 22, 2026€0.05331€0.05499€0.05221€0.05331€479,636€39.70M
Oct 20, 2026Oct 21, 2026€0.05334€0.05478€0.05145€0.05331€522,726€39.43M
Oct 19, 2026Oct 20, 2026€0.05084€0.05439€0.04956€0.05335€326,755€37.85M
Oct 18, 2026Oct 19, 2026€0.05168€0.05307€0.04896€0.05077€355,110€38.19M
Oct 17, 2026Oct 18, 2026€0.05068€0.05280€0.05028€0.05147€410,140€38.24M
Oct 16, 2026Oct 17, 2026€0.05439€0.05506€0.05057€0.05068€998,747€39.30M
Oct 15, 2026Oct 16, 2026€0.04579€0.05479€0.04286€0.05479€426,534€33.75M
Oct 14, 2026Oct 15, 2026€0.04843€0.04871€0.04576€0.04603€393,710€35.21M
Oct 13, 2026Oct 14, 2026€0.05090€0.05333€0.04858€0.04866€408,279€37.83M
Oct 12, 2026Oct 13, 2026€0.05501€0.05527€0.05078€0.05078€549,841€39.48M
Oct 11, 2026Oct 12, 2026€0.05477€0.05725€0.05327€0.05501€741,083€40.57M
Oct 10, 2026Oct 11, 2026€0.05227€0.05553€0.05074€0.05475€523,826€39.19M
Oct 9, 2026Oct 10, 2026€0.05296€0.05392€0.05080€0.05228€1.00M€38.89M
Oct 8, 2026Oct 9, 2026€0.05408€0.05669€0.04635€0.05296€662,072€39.81M
Oct 7, 2026Oct 8, 2026€0.05497€0.05564€0.05270€0.05400€628,228€40.01M
Oct 6, 2026Oct 7, 2026€0.05843€0.05959€0.05323€0.05497€796,426€41.74M
Oct 5, 2026Oct 6, 2026€0.05883€0.06420€0.05678€0.05819€1.72M€43.31M
Oct 4, 2026Oct 5, 2026€0.05453€0.06758€0.05393€0.05883€706,085€42.08M
Oct 3, 2026Oct 4, 2026€0.05392€0.05597€0.05262€0.05453€590,819€40.11M
Oct 2, 2026Oct 3, 2026€0.05477€0.05786€0.05218€0.05395€626,869€40.80M
Oct 1, 2026Oct 2, 2026€0.05717€0.05841€0.05376€0.05464€944,602€41.28M
Sep 30, 2026Oct 1, 2026€0.05946€0.06315€0.05684€0.05725€1.76M€43.75M

Krijg een volledig overzicht van de koersgeschiedenis van Aurora met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aurora – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aurora vinden, evenals het historische handelsvolume en de market cap van AURORA.

Volg de volledige geschiedenis van Aurora, van de startkoers van Aurora tot de meest recente koersgegevens van AURORA. Met onze tool voor koersgeschiedenis van AURORA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app