Afbeelding van AURORA
AURORAAurora
€0.01744
4.87%
1D

Aurora (AURORA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.01430€0.02353€0.01401€0.01960€925,062€12.64M
Sep 17, 2026Sep 18, 2026€0.01317€0.01432€0.01314€0.01430€165,709€10.04M
Sep 16, 2026Sep 17, 2026€0.01295€0.01329€0.01283€0.01318€142,533€9.58M
Sep 15, 2026Sep 16, 2026€0.01317€0.01328€0.01289€0.01295€154,793€9.62M
Sep 14, 2026Sep 15, 2026€0.01288€0.01353€0.01285€0.01317€173,934€9.64M
Sep 13, 2026Sep 14, 2026€0.01333€0.01366€0.01282€0.01288€159,125€9.79M
Sep 12, 2026Sep 13, 2026€0.01342€0.01362€0.01321€0.01333€352,064€9.85M
Sep 11, 2026Sep 12, 2026€0.01376€0.01634€0.01337€0.01342€286,949€10.24M
Sep 10, 2026Sep 11, 2026€0.01366€0.01381€0.01362€0.01376€126,245€10.07M
Sep 9, 2026Sep 10, 2026€0.01435€0.01437€0.01365€0.01365€135,772€10.30M
Sep 8, 2026Sep 9, 2026€0.01450€0.01453€0.01430€0.01435€131,707€10.57M
Sep 7, 2026Sep 8, 2026€0.01504€0.01510€0.01446€0.01450€129,056€10.95M
Sep 6, 2026Sep 7, 2026€0.01485€0.01533€0.01479€0.01504€145,614€11.06M
Sep 5, 2026Sep 6, 2026€0.01495€0.01550€0.01471€0.01485€138,971€11.15M
Sep 4, 2026Sep 5, 2026€0.01500€0.01509€0.01463€0.01494€117,555€10.86M
Sep 3, 2026Sep 4, 2026€0.01427€0.01505€0.01424€0.01500€108,411€10.66M
Sep 2, 2026Sep 3, 2026€0.01436€0.01456€0.01412€0.01426€182,685€10.46M
Sep 1, 2026Sep 2, 2026€0.01419€0.01511€0.01411€0.01436€217,398€10.61M
Aug 31, 2026Sep 1, 2026€0.01430€0.01456€0.01376€0.01422€176,369€10.46M
Aug 30, 2026Aug 31, 2026€0.01443€0.01475€0.01423€0.01423€147,475€10.59M
Aug 29, 2026Aug 30, 2026€0.01419€0.01460€0.01399€0.01442€165,460€10.48M
Aug 28, 2026Aug 29, 2026€0.01535€0.01535€0.01399€0.01424€209,251€10.74M
Aug 27, 2026Aug 28, 2026€0.01512€0.01547€0.01504€0.01536€196,380€11.17M
Aug 26, 2026Aug 27, 2026€0.01479€0.01511€0.01463€0.01509€209,488€10.79M
Aug 25, 2026Aug 26, 2026€0.01502€0.01538€0.01469€0.01481€236,608€10.91M
Aug 24, 2026Aug 25, 2026€0.01492€0.01536€0.01479€0.01494€248,933€11.01M
Aug 23, 2026Aug 24, 2026€0.01427€0.01494€0.01417€0.01490€229,724€10.53M
Aug 22, 2026Aug 23, 2026€0.01411€0.01472€0.01390€0.01427€230,895€10.37M
Aug 21, 2026Aug 22, 2026€0.01338€0.01428€0.01338€0.01413€196,516€10.14M
Aug 20, 2026Aug 21, 2026€0.01324€0.01346€0.01313€0.01338€212,099€9.69M
Aug 19, 2026Aug 20, 2026€0.01284€0.01344€0.01265€0.01324€192,125€9.43M

Krijg een volledig overzicht van de koersgeschiedenis van Aurora met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aurora – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aurora vinden, evenals het historische handelsvolume en de market cap van AURORA.

Volg de volledige geschiedenis van Aurora, van de startkoers van Aurora tot de meest recente koersgegevens van AURORA. Met onze tool voor koersgeschiedenis van AURORA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app