Afbeelding van AUR
AURAuroracoin
€0.01934
-4.14%
1D

Auroracoin (AUR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.01961€0.02591€0.01921€0.01923€167.62€381,701
Nov 1, 2026Nov 2, 2026€0.01733€0.01961€0.01733€0.01959€32.84€345,074
Oct 31, 2026Nov 1, 2026€0.02141€0.02149€0.01726€0.01732€162.16€334,477
Oct 30, 2026Oct 31, 2026€0.01951€0.02212€0.01716€0.02141€167.48€363,272
Oct 29, 2026Oct 30, 2026€0.02034€0.02186€0.01886€0.01951€11.62€364,591
Oct 28, 2026Oct 29, 2026€0.02314€0.02314€0.02027€0.02034€38.18€377,698
Oct 27, 2026Oct 28, 2026€0.02148€0.02316€0.01856€0.02316€37.24€382,759
Oct 26, 2026Oct 27, 2026€0.01929€0.02310€0.01916€0.02148€73.24€385,596
Oct 25, 2026Oct 26, 2026€0.01446€0.02383€0.01444€0.01929€222.63€324,073
Oct 24, 2026Oct 25, 2026€0.01887€0.01887€0.01435€0.01446€332.27€277,817
Oct 23, 2026Oct 24, 2026€0.02414€0.02414€0.01747€0.01883€128.74€362,761
Oct 22, 2026Oct 23, 2026€0.02431€0.02435€0.02181€0.02411€388.52€409,160
Oct 21, 2026Oct 22, 2026€0.02449€0.02778€0.01789€0.02431€233.81€440,281
Oct 20, 2026Oct 21, 2026€0.02491€0.02516€0.02400€0.02449€15.61€441,219
Oct 19, 2026Oct 20, 2026€0.02713€0.02719€0.02492€0.02494€23.50€468,459
Oct 18, 2026Oct 19, 2026€0.02549€0.02716€0.02536€0.02713€38.22€468,070
Oct 17, 2026Oct 18, 2026€0.02480€0.02843€0.02474€0.02545€38.81€460,902
Oct 16, 2026Oct 17, 2026€0.02352€0.02772€0.02339€0.02480€21.38€451,331
Oct 15, 2026Oct 16, 2026€0.02421€0.02653€0.02324€0.02352€18.16€430,040
Oct 14, 2026Oct 15, 2026€0.02453€0.02476€0.02416€0.02421€67.66€442,128
Oct 13, 2026Oct 14, 2026€0.02420€0.02751€0.02374€0.02453€97.97€439,261
Oct 12, 2026Oct 13, 2026€0.02770€0.02837€0.02239€0.02420€116.87€460,018
Oct 11, 2026Oct 12, 2026€0.02670€0.02769€0.02665€0.02767€159.97€486,364
Oct 10, 2026Oct 11, 2026€0.02955€0.02955€0.02590€0.02671€193.20€492,092
Oct 9, 2026Oct 10, 2026€0.02923€0.03171€0.02796€0.02955€181.42€533,659
Oct 8, 2026Oct 9, 2026€0.03052€0.03168€0.02922€0.02923€48.42€545,190
Oct 7, 2026Oct 8, 2026€0.03061€0.03061€0.02962€0.03052€214.59€542,573
Oct 6, 2026Oct 7, 2026€0.03260€0.03407€0.03055€0.03061€346.28€571,582
Oct 5, 2026Oct 6, 2026€0.03181€0.03362€0.03074€0.03258€507.38€588,339
Oct 4, 2026Oct 5, 2026€0.03212€0.03509€0.03137€0.03180€402.71€595,056
Oct 3, 2026Oct 4, 2026€0.03476€0.03505€0.03088€0.03212€752.32€609,334

Krijg een volledig overzicht van de koersgeschiedenis van Auroracoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Auroracoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Auroracoin vinden, evenals het historische handelsvolume en de market cap van AUR.

Volg de volledige geschiedenis van Auroracoin, van de startkoers van Auroracoin tot de meest recente koersgegevens van AUR. Met onze tool voor koersgeschiedenis van AUR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app