Afbeelding van PLY
PLYAurigami
€0.00002569
0.65%
1D

Aurigami (PLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.00002569€0.00002569€0.00002569€0.00002569€0.08511€0.00
Sep 29, 2026Sep 30, 2026€0.00002569€0.00002569€0.00002569€0.00002569€0.08511€0.00
Sep 28, 2026Sep 29, 2026€0.00002569€0.00002569€0.00002569€0.00002569€0.08511€0.00
Sep 27, 2026Sep 28, 2026€0.00002569€0.00002569€0.00002569€0.00002569€0.08511€0.00
Sep 26, 2026Sep 27, 2026€0.00002569€0.00002569€0.00002569€0.00002569€0.08511€0.00
Sep 25, 2026Sep 26, 2026€0.00002569€0.00002569€0.00002569€0.00002569€0.08511€0.00
Sep 24, 2026Sep 25, 2026€0.00002569€0.00002570€0.00002569€0.00002569€0.08511€0.00
Sep 23, 2026Sep 24, 2026€0.00002744€0.00002744€0.00002569€0.00002570€1.00€0.00
Sep 22, 2026Sep 23, 2026€0.00002744€0.00002744€0.00002744€0.00002744€17.72€0.00
Sep 21, 2026Sep 22, 2026€0.00002744€0.00002744€0.00002744€0.00002744€17.72€0.00
Sep 20, 2026Sep 21, 2026€0.00002744€0.00002744€0.00002744€0.00002744€17.72€0.00
Sep 19, 2026Sep 20, 2026€0.00002744€0.00002744€0.00002744€0.00002744€17.72€0.00
Sep 18, 2026Sep 19, 2026€0.00002508€0.00002744€0.00002464€0.00002744€22.17€102,572
Sep 17, 2026Sep 18, 2026€0.00002110€0.00002482€0.00002108€0.00002482€78.58€93,426
Sep 16, 2026Sep 17, 2026€0.00001872€0.00002089€0.00001869€0.00002066€30.13€81,244
Sep 15, 2026Sep 16, 2026€0.00001988€0.00001988€0.00001872€0.00001872€55.17€79,821
Sep 14, 2026Sep 15, 2026€0.00001850€0.00002081€0.00001845€0.00002010€37.77€80,847
Sep 13, 2026Sep 14, 2026€0.00001896€0.00001934€0.00001852€0.00001852€8.38€77,601
Sep 12, 2026Sep 13, 2026€0.00001916€0.00001967€0.00001896€0.00001896€75.55€79,595
Sep 11, 2026Sep 12, 2026€0.00001974€0.00002142€0.00001935€0.00001953€106.76€83,227
Sep 10, 2026Sep 11, 2026€0.00002040€0.00002077€0.00001942€0.00002002€144.59€82,707
Sep 9, 2026Sep 10, 2026€0.00001898€0.00002156€0.00001873€0.00001996€74.09€83,805
Sep 8, 2026Sep 9, 2026€0.00001899€0.00001998€0.00001872€0.00001898€21.45€79,003
Sep 7, 2026Sep 8, 2026€0.00002032€0.00002032€0.00001890€0.00001890€59.98€80,384
Sep 6, 2026Sep 7, 2026€0.00001792€0.00002028€0.00001792€0.00001990€42.64€79,759
Sep 5, 2026Sep 6, 2026€0.00001813€0.00001880€0.00001783€0.00001793€69.08€75,755
Sep 4, 2026Sep 5, 2026€0.00001624€0.00001802€0.00001605€0.00001778€38.08€68,721
Sep 3, 2026Sep 4, 2026€0.00001587€0.00001681€0.00001563€0.00001624€17.08€66,413
Sep 2, 2026Sep 3, 2026€0.00001581€0.00001583€0.00001535€0.00001581€32.64€64,589
Sep 1, 2026Sep 2, 2026€0.00001615€0.00001701€0.00001580€0.00001580€28.92€67,308

Krijg een volledig overzicht van de koersgeschiedenis van Aurigami met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aurigami – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aurigami vinden, evenals het historische handelsvolume en de market cap van PLY.

Volg de volledige geschiedenis van Aurigami, van de startkoers van Aurigami tot de meest recente koersgegevens van PLY. Met onze tool voor koersgeschiedenis van PLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app