Afbeelding van AURA
AURAAura Network
€0.0004152
-1.68%
1D

Aura Network (AURA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0004252€0.0004303€0.0004159€0.0004234€7,379.09€33,993
Oct 23, 2026Oct 24, 2026€0.0004651€0.0004681€0.0004232€0.0004252€5,537.89€35,419
Oct 22, 2026Oct 23, 2026€0.0004540€0.0004655€0.0004486€0.0004652€4,978.97€37,123
Oct 21, 2026Oct 22, 2026€0.0004620€0.0007042€0.0004460€0.0004540€4,305.53€37,212
Oct 20, 2026Oct 21, 2026€0.0005564€0.0005564€0.0004544€0.0004620€1,461.97€39,689
Oct 19, 2026Oct 20, 2026€0.0006241€0.0006270€0.0004705€0.0005563€1,823.27€46,798
Oct 18, 2026Oct 19, 2026€0.0004936€0.0007238€0.0004729€0.0006063€4,235.03€48,068
Oct 17, 2026Oct 18, 2026€0.0004737€0.0005498€0.0004535€0.0004936€3,967.34€38,610
Oct 16, 2026Oct 17, 2026€0.0005325€0.0005332€0.0004737€0.0004737€1,679.76€40,764
Oct 15, 2026Oct 16, 2026€0.0004959€0.0005325€0.0004881€0.0005325€8,102.55€41,426
Oct 14, 2026Oct 15, 2026€0.0004966€0.0004966€0.0004740€0.0004950€9,894.97€39,244
Oct 13, 2026Oct 14, 2026€0.0004964€0.0004999€0.0004925€0.0004966€9,939.49€39,870
Oct 12, 2026Oct 13, 2026€0.0004927€0.0004988€0.0004912€0.0004960€9,642.59€39,793
Oct 11, 2026Oct 12, 2026€0.0004966€0.0005143€0.0004913€0.0004927€9,407.43€40,410
Oct 10, 2026Oct 11, 2026€0.0004898€0.0004966€0.0004834€0.0004966€10,993€39,421
Oct 9, 2026Oct 10, 2026€0.0004940€0.0004967€0.0004868€0.0004898€11,495€39,614
Oct 8, 2026Oct 9, 2026€0.0005366€0.0005388€0.0004868€0.0004936€10,539€41,109
Oct 7, 2026Oct 8, 2026€0.0005411€0.0005423€0.0005311€0.0005379€9,153.26€43,148
Oct 6, 2026Oct 7, 2026€0.0006841€0.0006861€0.0005369€0.0005407€9,585.77€49,868
Oct 5, 2026Oct 6, 2026€0.0006864€0.0006864€0.0006585€0.0006842€9,981.38€54,439
Oct 4, 2026Oct 5, 2026€0.0006837€0.0006864€0.0006811€0.0006864€9,787.61€55,090
Oct 3, 2026Oct 4, 2026€0.0006191€0.0006839€0.0006191€0.0006837€10,339€53,148
Oct 2, 2026Oct 3, 2026€0.0006585€0.0006587€0.0006162€0.0006191€10,370€51,673
Oct 1, 2026Oct 2, 2026€0.0005704€0.0007472€0.0005704€0.0006585€11,042€49,452
Sep 30, 2026Oct 1, 2026€0.0005786€0.0005809€0.0005499€0.0005704€10,293€45,865
Sep 29, 2026Sep 30, 2026€0.0005415€0.0005786€0.0005385€0.0005786€9,613.06€44,065
Sep 28, 2026Sep 29, 2026€0.0005593€0.0005755€0.0005345€0.0005387€9,560.06€44,504
Sep 27, 2026Sep 28, 2026€0.0005467€0.0005595€0.0005389€0.0005593€9,636.00€44,319
Sep 26, 2026Sep 27, 2026€0.0005419€0.0005505€0.0005413€0.0005467€9,938.34€43,887
Sep 25, 2026Sep 26, 2026€0.0005270€0.0005420€0.0005270€0.0005419€9,991.87€42,898

Krijg een volledig overzicht van de koersgeschiedenis van Aura Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aura Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aura Network vinden, evenals het historische handelsvolume en de market cap van AURA.

Volg de volledige geschiedenis van Aura Network, van de startkoers van Aura Network tot de meest recente koersgegevens van AURA. Met onze tool voor koersgeschiedenis van AURA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app