Afbeelding van AUDIO
AUDIOAudius
€0.01032
-12.42%
1D

Audius (AUDIO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 4, 2026Nov 5, 2026€0.01159€0.01190€0.01143€0.01178€1.97M€17.17M
Nov 3, 2026Nov 4, 2026€0.01160€0.01191€0.01148€0.01159€1.56M€17.07M
Nov 2, 2026Nov 3, 2026€0.01176€0.01193€0.01141€0.01160€2.07M€17.17M
Nov 1, 2026Nov 2, 2026€0.01168€0.01202€0.01158€0.01176€3.73M€17.32M
Oct 31, 2026Nov 1, 2026€0.01201€0.01287€0.01167€0.01167€5.25M€17.92M
Oct 30, 2026Oct 31, 2026€0.01182€0.01201€0.01106€0.01201€4.79M€17.00M
Oct 29, 2026Oct 30, 2026€0.01274€0.01307€0.01182€0.01184€1.51M€18.33M
Oct 28, 2026Oct 29, 2026€0.01279€0.01285€0.01259€0.01274€1.29M€18.70M
Oct 27, 2026Oct 28, 2026€0.01242€0.01279€0.01238€0.01279€1.56M€18.43M
Oct 26, 2026Oct 27, 2026€0.01254€0.01271€0.01228€0.01239€2.75M€18.43M
Oct 25, 2026Oct 26, 2026€0.01291€0.01337€0.01243€0.01252€2.90M€18.74M
Oct 24, 2026Oct 25, 2026€0.01302€0.01317€0.01275€0.01291€2.21M€19.01M
Oct 23, 2026Oct 24, 2026€0.01309€0.01330€0.01289€0.01300€2.54M€19.27M
Oct 22, 2026Oct 23, 2026€0.01354€0.01402€0.01294€0.01309€3.99M€19.45M
Oct 21, 2026Oct 22, 2026€0.01355€0.01372€0.01342€0.01356€2.13M€19.88M
Oct 20, 2026Oct 21, 2026€0.01337€0.01380€0.01334€0.01355€2.56M€19.81M
Oct 19, 2026Oct 20, 2026€0.01342€0.01383€0.01337€0.01337€3.80M€19.88M
Oct 18, 2026Oct 19, 2026€0.01378€0.01404€0.01317€0.01342€4.06M€19.99M
Oct 17, 2026Oct 18, 2026€0.01416€0.01429€0.01372€0.01378€11.34M€20.61M
Oct 16, 2026Oct 17, 2026€0.01391€0.01478€0.01382€0.01417€5.91M€20.58M
Oct 15, 2026Oct 16, 2026€0.01401€0.01428€0.01343€0.01391€7.58M€20.16M
Oct 14, 2026Oct 15, 2026€0.01459€0.01526€0.01381€0.01401€12.03M€20.76M
Oct 13, 2026Oct 14, 2026€0.01399€0.01538€0.01388€0.01458€6.34M€20.98M
Oct 12, 2026Oct 13, 2026€0.01480€0.01494€0.01395€0.01399€3.42M€21.37M
Oct 11, 2026Oct 12, 2026€0.01472€0.01496€0.01466€0.01480€3.12M€21.61M
Oct 10, 2026Oct 11, 2026€0.01485€0.01505€0.01457€0.01472€8.05M€21.62M
Oct 9, 2026Oct 10, 2026€0.01474€0.01613€0.01473€0.01483€23.89M€21.97M
Oct 8, 2026Oct 9, 2026€0.01400€0.01630€0.01380€0.01478€9.70M€20.93M
Oct 7, 2026Oct 8, 2026€0.01454€0.01456€0.01372€0.01399€3.66M€20.48M
Oct 6, 2026Oct 7, 2026€0.01504€0.01534€0.01435€0.01452€4.36M€21.80M

Krijg een volledig overzicht van de koersgeschiedenis van Audius met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Audius – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Audius vinden, evenals het historische handelsvolume en de market cap van AUDIO.

Volg de volledige geschiedenis van Audius, van de startkoers van Audius tot de meest recente koersgegevens van AUDIO. Met onze tool voor koersgeschiedenis van AUDIO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app