Afbeelding van AUDIO
AUDIOAudius
€0.01216
0.83%
1D

Audius (AUDIO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.01237€0.01261€0.01189€0.01205€8.69M€17.91M
Sep 22, 2026Sep 23, 2026€0.01205€0.01321€0.01195€0.01240€5.63M€17.80M
Sep 21, 2026Sep 22, 2026€0.01164€0.01206€0.01161€0.01204€1.42M€17.25M
Sep 20, 2026Sep 21, 2026€0.01154€0.01164€0.01147€0.01161€1.63M€16.85M
Sep 19, 2026Sep 20, 2026€0.01148€0.01166€0.01145€0.01154€1.94M€16.83M
Sep 18, 2026Sep 19, 2026€0.01111€0.01151€0.01111€0.01148€2.37M€16.47M
Sep 17, 2026Sep 18, 2026€0.01092€0.01117€0.01091€0.01110€5.46M€16.05M
Sep 16, 2026Sep 17, 2026€0.01078€0.01155€0.01076€0.01092€4.83M€15.87M
Sep 15, 2026Sep 16, 2026€0.01125€0.01185€0.01075€0.01081€2.95M€16.18M
Sep 14, 2026Sep 15, 2026€0.01124€0.01144€0.01123€0.01125€2.21M€16.48M
Sep 13, 2026Sep 14, 2026€0.01131€0.01143€0.01120€0.01124€1.61M€16.45M
Sep 12, 2026Sep 13, 2026€0.01107€0.01136€0.01107€0.01130€1.48M€16.37M
Sep 11, 2026Sep 12, 2026€0.01082€0.01134€0.01082€0.01107€2.10M€16.11M
Sep 10, 2026Sep 11, 2026€0.01153€0.01154€0.01077€0.01084€2.40M€16.46M
Sep 9, 2026Sep 10, 2026€0.01167€0.01197€0.01146€0.01153€1.93M€16.96M
Sep 8, 2026Sep 9, 2026€0.01169€0.01181€0.01162€0.01167€1.44M€17.04M
Sep 7, 2026Sep 8, 2026€0.01175€0.01191€0.01165€0.01169€1.70M€17.05M
Sep 6, 2026Sep 7, 2026€0.01171€0.01185€0.01167€0.01177€1.39M€17.09M
Sep 5, 2026Sep 6, 2026€0.01161€0.01174€0.01159€0.01172€2.14M€16.98M
Sep 4, 2026Sep 5, 2026€0.01160€0.01198€0.01153€0.01160€2.26M€16.87M
Sep 3, 2026Sep 4, 2026€0.01155€0.01176€0.01136€0.01158€3.54M€16.78M
Sep 2, 2026Sep 3, 2026€0.01151€0.01162€0.01142€0.01151€2.09M€16.70M
Sep 1, 2026Sep 2, 2026€0.01145€0.01162€0.01142€0.01151€2.23M€16.68M
Aug 31, 2026Sep 1, 2026€0.01133€0.01159€0.01131€0.01144€1.87M€16.57M
Aug 30, 2026Aug 31, 2026€0.01148€0.01168€0.01130€0.01133€4.06M€16.75M
Aug 29, 2026Aug 30, 2026€0.01135€0.01237€0.01135€0.01144€3.67M€16.60M
Aug 28, 2026Aug 29, 2026€0.01164€0.01173€0.01128€0.01135€2.14M€16.68M
Aug 27, 2026Aug 28, 2026€0.01157€0.01181€0.01155€0.01169€7.09M€16.94M
Aug 26, 2026Aug 27, 2026€0.01138€0.01292€0.01129€0.01154€4.45M€16.61M
Aug 25, 2026Aug 26, 2026€0.01142€0.01155€0.01120€0.01138€5.96M€16.53M
Aug 24, 2026Aug 25, 2026€0.01146€0.01313€0.01124€0.01141€4.66M€16.53M

Krijg een volledig overzicht van de koersgeschiedenis van Audius met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Audius – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Audius vinden, evenals het historische handelsvolume en de market cap van AUDIO.

Volg de volledige geschiedenis van Audius, van de startkoers van Audius tot de meest recente koersgegevens van AUDIO. Met onze tool voor koersgeschiedenis van AUDIO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app