Afbeelding van AUDIO
AUDIOAudius
€0.01364
-4.14%
1D

Audius (AUDIO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.01459€0.01527€0.01382€0.01401€12.03M€20.77M
Oct 13, 2026Oct 14, 2026€0.01400€0.01538€0.01389€0.01459€6.34M€20.99M
Oct 12, 2026Oct 13, 2026€0.01481€0.01495€0.01396€0.01400€3.42M€21.38M
Oct 11, 2026Oct 12, 2026€0.01473€0.01497€0.01466€0.01480€3.12M€21.62M
Oct 10, 2026Oct 11, 2026€0.01486€0.01505€0.01457€0.01473€8.05M€21.63M
Oct 9, 2026Oct 10, 2026€0.01474€0.01614€0.01473€0.01483€23.90M€21.98M
Oct 8, 2026Oct 9, 2026€0.01401€0.01630€0.01381€0.01479€9.70M€20.94M
Oct 7, 2026Oct 8, 2026€0.01455€0.01456€0.01373€0.01400€3.66M€20.48M
Oct 6, 2026Oct 7, 2026€0.01504€0.01535€0.01435€0.01452€4.36M€21.81M
Oct 5, 2026Oct 6, 2026€0.01492€0.01518€0.01475€0.01504€3.96M€21.85M
Oct 4, 2026Oct 5, 2026€0.01505€0.01544€0.01480€0.01492€10.13M€22.01M
Oct 3, 2026Oct 4, 2026€0.01456€0.01668€0.01456€0.01507€10.52M€21.94M
Oct 2, 2026Oct 3, 2026€0.01499€0.01530€0.01439€0.01456€18.96M€21.68M
Oct 1, 2026Oct 2, 2026€0.01497€0.01697€0.01432€0.01499€31.50M€21.94M
Sep 30, 2026Oct 1, 2026€0.01390€0.01699€0.01368€0.01500€8.35M€20.86M
Sep 29, 2026Sep 30, 2026€0.01415€0.01453€0.01380€0.01390€10.43M€20.50M
Sep 28, 2026Sep 29, 2026€0.01510€0.01660€0.01404€0.01420€45.86M€21.63M
Sep 27, 2026Sep 28, 2026€0.01344€0.01852€0.01300€0.01515€33.09M€21.54M
Sep 26, 2026Sep 27, 2026€0.01264€0.01459€0.01255€0.01337€4.22M€18.83M
Sep 25, 2026Sep 26, 2026€0.01239€0.01269€0.01229€0.01264€1.97M€18.20M
Sep 24, 2026Sep 25, 2026€0.01222€0.01244€0.01220€0.01237€2.24M€18.00M
Sep 23, 2026Sep 24, 2026€0.01255€0.01279€0.01206€0.01222€8.82M€18.17M
Sep 22, 2026Sep 23, 2026€0.01223€0.01340€0.01212€0.01258€5.71M€18.06M
Sep 21, 2026Sep 22, 2026€0.01181€0.01224€0.01178€0.01222€1.44M€17.50M
Sep 20, 2026Sep 21, 2026€0.01171€0.01181€0.01163€0.01178€1.65M€17.10M
Sep 19, 2026Sep 20, 2026€0.01165€0.01183€0.01162€0.01171€1.97M€17.08M
Sep 18, 2026Sep 19, 2026€0.01127€0.01168€0.01127€0.01165€2.41M€16.71M
Sep 17, 2026Sep 18, 2026€0.01108€0.01133€0.01107€0.01126€5.77M€16.31M
Sep 16, 2026Sep 17, 2026€0.01094€0.01172€0.01092€0.01108€4.90M€16.10M
Sep 15, 2026Sep 16, 2026€0.01142€0.01202€0.01090€0.01097€2.99M€16.41M

Krijg een volledig overzicht van de koersgeschiedenis van Audius met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Audius – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Audius vinden, evenals het historische handelsvolume en de market cap van AUDIO.

Volg de volledige geschiedenis van Audius, van de startkoers van Audius tot de meest recente koersgegevens van AUDIO. Met onze tool voor koersgeschiedenis van AUDIO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app