Afbeelding van AUDIO
AUDIOAudius
€0.01020
-13.39%
1D

Audius (AUDIO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 4, 2026Nov 5, 2026€0.01158€0.01188€0.01142€0.01177€1.97M€17.15M
Nov 3, 2026Nov 4, 2026€0.01159€0.01190€0.01146€0.01158€1.56M€17.05M
Nov 2, 2026Nov 3, 2026€0.01175€0.01192€0.01140€0.01159€2.07M€17.15M
Nov 1, 2026Nov 2, 2026€0.01167€0.01201€0.01157€0.01175€3.73M€17.30M
Oct 31, 2026Nov 1, 2026€0.01200€0.01285€0.01165€0.01166€5.24M€17.90M
Oct 30, 2026Oct 31, 2026€0.01181€0.01200€0.01105€0.01200€4.78M€16.98M
Oct 29, 2026Oct 30, 2026€0.01272€0.01306€0.01181€0.01183€1.50M€18.31M
Oct 28, 2026Oct 29, 2026€0.01277€0.01284€0.01257€0.01273€1.28M€18.67M
Oct 27, 2026Oct 28, 2026€0.01241€0.01277€0.01236€0.01277€1.56M€18.40M
Oct 26, 2026Oct 27, 2026€0.01253€0.01269€0.01227€0.01237€2.74M€18.41M
Oct 25, 2026Oct 26, 2026€0.01289€0.01335€0.01241€0.01251€2.89M€18.71M
Oct 24, 2026Oct 25, 2026€0.01300€0.01315€0.01273€0.01289€2.21M€18.98M
Oct 23, 2026Oct 24, 2026€0.01307€0.01329€0.01287€0.01299€2.54M€19.25M
Oct 22, 2026Oct 23, 2026€0.01352€0.01401€0.01293€0.01307€3.99M€19.43M
Oct 21, 2026Oct 22, 2026€0.01354€0.01370€0.01340€0.01355€2.12M€19.86M
Oct 20, 2026Oct 21, 2026€0.01336€0.01378€0.01332€0.01354€2.56M€19.79M
Oct 19, 2026Oct 20, 2026€0.01340€0.01381€0.01336€0.01336€3.79M€19.86M
Oct 18, 2026Oct 19, 2026€0.01376€0.01402€0.01315€0.01340€4.05M€19.97M
Oct 17, 2026Oct 18, 2026€0.01414€0.01428€0.01371€0.01376€11.32M€20.58M
Oct 16, 2026Oct 17, 2026€0.01389€0.01476€0.01380€0.01415€5.91M€20.55M
Oct 15, 2026Oct 16, 2026€0.01399€0.01426€0.01341€0.01389€7.57M€20.13M
Oct 14, 2026Oct 15, 2026€0.01457€0.01524€0.01379€0.01399€12.01M€20.74M
Oct 13, 2026Oct 14, 2026€0.01397€0.01536€0.01387€0.01456€6.33M€20.96M
Oct 12, 2026Oct 13, 2026€0.01479€0.01492€0.01394€0.01397€3.42M€21.35M
Oct 11, 2026Oct 12, 2026€0.01471€0.01494€0.01464€0.01478€3.12M€21.58M
Oct 10, 2026Oct 11, 2026€0.01484€0.01503€0.01455€0.01471€8.04M€21.59M
Oct 9, 2026Oct 10, 2026€0.01472€0.01611€0.01471€0.01481€23.86M€21.95M
Oct 8, 2026Oct 9, 2026€0.01398€0.01628€0.01379€0.01477€9.68M€20.91M
Oct 7, 2026Oct 8, 2026€0.01452€0.01454€0.01371€0.01398€3.66M€20.45M
Oct 6, 2026Oct 7, 2026€0.01502€0.01533€0.01433€0.01450€4.36M€21.77M

Krijg een volledig overzicht van de koersgeschiedenis van Audius met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Audius – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Audius vinden, evenals het historische handelsvolume en de market cap van AUDIO.

Volg de volledige geschiedenis van Audius, van de startkoers van Audius tot de meest recente koersgegevens van AUDIO. Met onze tool voor koersgeschiedenis van AUDIO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app