Afbeelding van AUDIO
AUDIOAudius
€0.01125
-0.15%
1D

Audius (AUDIO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.01124€0.01142€0.01122€0.01130€2.19M€16.38M
Aug 31, 2026Sep 1, 2026€0.01112€0.01138€0.01111€0.01123€1.84M€16.27M
Aug 30, 2026Aug 31, 2026€0.01127€0.01147€0.01110€0.01112€3.99M€16.45M
Aug 29, 2026Aug 30, 2026€0.01114€0.01215€0.01114€0.01123€3.60M€16.30M
Aug 28, 2026Aug 29, 2026€0.01143€0.01152€0.01107€0.01114€2.10M€16.38M
Aug 27, 2026Aug 28, 2026€0.01136€0.01160€0.01135€0.01148€6.96M€16.64M
Aug 26, 2026Aug 27, 2026€0.01117€0.01269€0.01109€0.01134€4.37M€16.31M
Aug 25, 2026Aug 26, 2026€0.01121€0.01134€0.01100€0.01117€5.85M€16.24M
Aug 24, 2026Aug 25, 2026€0.01126€0.01289€0.01104€0.01120€4.57M€16.23M
Aug 23, 2026Aug 24, 2026€0.01106€0.01144€0.01078€0.01123€2.34M€16.10M
Aug 22, 2026Aug 23, 2026€0.01127€0.01163€0.01106€0.01106€3.55M€16.38M
Aug 21, 2026Aug 22, 2026€0.01073€0.01142€0.01069€0.01127€2.89M€16.02M
Aug 20, 2026Aug 21, 2026€0.01027€0.01082€0.01025€0.01069€2.28M€15.21M
Aug 19, 2026Aug 20, 2026€0.01007€0.01040€0.01001€0.01028€1.85M€14.70M
Aug 18, 2026Aug 19, 2026€0.01018€0.01032€0.009774€0.01007€1.67M€14.60M
Aug 17, 2026Aug 18, 2026€0.01018€0.01036€0.01013€0.01019€1.62M€14.76M
Aug 16, 2026Aug 17, 2026€0.01026€0.01040€0.01017€0.01018€1.26M€14.83M
Aug 15, 2026Aug 16, 2026€0.01029€0.01042€0.01018€0.01027€2.16M€14.89M
Aug 14, 2026Aug 15, 2026€0.01024€0.01037€0.01011€0.01029€1.90M€14.83M
Aug 13, 2026Aug 14, 2026€0.01039€0.01052€0.01023€0.01024€2.37M€15.03M
Aug 12, 2026Aug 13, 2026€0.01079€0.01087€0.01035€0.01040€7.03M€15.22M
Aug 11, 2026Aug 12, 2026€0.01126€0.01158€0.01062€0.01082€16.10M€15.73M
Aug 10, 2026Aug 11, 2026€0.01074€0.01141€0.01069€0.01077€2.47M€15.56M
Aug 9, 2026Aug 10, 2026€0.01068€0.01091€0.01066€0.01074€2.51M€15.62M
Aug 8, 2026Aug 9, 2026€0.01063€0.01079€0.01059€0.01068€2.40M€15.42M
Aug 7, 2026Aug 8, 2026€0.01062€0.01074€0.01052€0.01062€2.95M€15.34M
Aug 6, 2026Aug 7, 2026€0.01052€0.01077€0.01049€0.01063€2.87M€15.27M
Aug 5, 2026Aug 6, 2026€0.01048€0.01059€0.01043€0.01052€2.27M€15.17M
Aug 4, 2026Aug 5, 2026€0.01047€0.01055€0.01036€0.01049€2.02M€15.09M
Aug 3, 2026Aug 4, 2026€0.01047€0.01054€0.01036€0.01047€2.55M€15.09M
Aug 2, 2026Aug 3, 2026€0.01039€0.01051€0.01027€0.01047€2.57M€15.04M

Krijg een volledig overzicht van de koersgeschiedenis van Audius met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Audius – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Audius vinden, evenals het historische handelsvolume en de market cap van AUDIO.

Volg de volledige geschiedenis van Audius, van de startkoers van Audius tot de meest recente koersgegevens van AUDIO. Met onze tool voor koersgeschiedenis van AUDIO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app