Afbeelding van ATM
ATMATM
€0.0₈9946
-6.98%
1D

ATM (ATM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₈9924€0.0₇1072€0.0₈9890€0.0₇1006€37.10€0.00
Oct 31, 2026Nov 1, 2026€0.0₈9842€0.0₈9983€0.0₈9839€0.0₈9921€5.17€0.00
Oct 30, 2026Oct 31, 2026€0.0₇1013€0.0₇1013€0.0₈9760€0.0₈9841€12.17€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1076€0.0₇1079€0.0₇1013€0.0₇1013€842.85€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1250€0.0₇1385€0.0₇1009€0.0₇1076€110,644€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1990€0.0₇1990€0.0₇1250€0.0₇1250€37,555€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1990€0.0₇1990€0.0₇1990€0.0₇1990€0.2353€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1895€0.0₇1990€0.0₇1888€0.0₇1990€0.6363€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1890€0.0₇1899€0.0₇1843€0.0₇1895€16.33€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2042€0.0₇2042€0.0₇1887€0.0₇1890€50.62€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2042€0.0₇2042€0.0₇2042€0.0₇2042€0.2193€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2011€0.0₇2042€0.0₇2011€0.0₇2042€0.3835€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2146€0.0₇2146€0.0₇1980€0.0₇2011€26.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2146€0.0₇2146€0.0₇2146€0.0₇2146€0.2527€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2146€0.0₇2146€0.0₇2146€0.0₇2146€0.2527€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2151€0.0₇2179€0.0₇2142€0.0₇2146€0.2531€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2044€0.0₇2153€0.0₇2044€0.0₇2149€0.4182€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2044€0.0₇2044€0.0₇2043€0.0₇2044€0.4753€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2076€0.0₇2078€0.0₇2044€0.0₇2044€0.5025€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2060€0.0₇2084€0.0₇2043€0.0₇2076€1.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2111€0.0₇2113€0.0₇2060€0.0₇2060€5.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2109€0.0₇2120€0.0₇2086€0.0₇2110€5.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2165€0.0₇2165€0.0₇2078€0.0₇2109€38.87€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2255€0.0₇2255€0.0₇2135€0.0₇2165€9.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2255€0.0₇2255€0.0₇2255€0.0₇2255€0.1051€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2298€0.0₇2298€0.0₇2254€0.0₇2255€0.1529€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2305€0.0₇2312€0.0₇2283€0.0₇2298€3.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2231€0.0₇2333€0.0₇2230€0.0₇2305€27.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2257€0.0₇2271€0.0₇2181€0.0₇2231€1.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2171€0.0₇2289€0.0₇2161€0.0₇2257€83.33€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1904€0.0₇2288€0.0₇1868€0.0₇2171€95.81€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ATM met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ATM – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ATM vinden, evenals het historische handelsvolume en de market cap van ATM.

Volg de volledige geschiedenis van ATM, van de startkoers van ATM tot de meest recente koersgegevens van ATM. Met onze tool voor koersgeschiedenis van ATM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app