Afbeelding van ASYNC
ASYNCASYNCHRONUS by Virtuals
€0.00002401
-9.08%
1D

ASYNCHRONUS by Virtuals (ASYNC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.00002638€0.00002667€0.00002442€0.00002456€606.36€0.00
Sep 14, 2026Sep 15, 2026€0.00002726€0.00002806€0.00002638€0.00002638€209.85€0.00
Sep 13, 2026Sep 14, 2026€0.00002760€0.00002762€0.00002707€0.00002726€30.84€0.00
Sep 12, 2026Sep 13, 2026€0.00002947€0.00003004€0.00002747€0.00002758€18.57€0.00
Sep 11, 2026Sep 12, 2026€0.00002821€0.00002947€0.00002777€0.00002947€136.17€0.00
Sep 10, 2026Sep 11, 2026€0.00003086€0.00003086€0.00002815€0.00002827€182.49€0.00
Sep 9, 2026Sep 10, 2026€0.00003403€0.00003449€0.00003034€0.00003092€30.59€0.00
Sep 8, 2026Sep 9, 2026€0.00003397€0.00003540€0.00003326€0.00003404€56.05€0.00
Sep 7, 2026Sep 8, 2026€0.00003277€0.00003398€0.00003277€0.00003391€9.33€0.00
Sep 6, 2026Sep 7, 2026€0.00003277€0.00003277€0.00003277€0.00003277€0.1995€0.00
Sep 5, 2026Sep 6, 2026€0.00003206€0.00003277€0.00003140€0.00003277€58.15€0.00
Sep 4, 2026Sep 5, 2026€0.00003378€0.00003378€0.00003195€0.00003207€41.79€0.00
Sep 3, 2026Sep 4, 2026€0.00003378€0.00003378€0.00003378€0.00003378€70.80€0.00
Sep 2, 2026Sep 3, 2026€0.00003327€0.00003416€0.00003228€0.00003378€70.42€0.00
Sep 1, 2026Sep 2, 2026€0.00003324€0.00003449€0.00003201€0.00003330€33.67€0.00
Aug 31, 2026Sep 1, 2026€0.00003329€0.00003398€0.00003217€0.00003324€9.41€0.00
Aug 30, 2026Aug 31, 2026€0.00003370€0.00003433€0.00003285€0.00003322€1.15€0.00
Aug 29, 2026Aug 30, 2026€0.00003439€0.00003464€0.00003318€0.00003325€39.85€0.00
Aug 28, 2026Aug 29, 2026€0.00003625€0.00003783€0.00003337€0.00003439€70.38€34,250
Aug 27, 2026Aug 28, 2026€0.00003740€0.00003786€0.00003607€0.00003633€30.66€35,402
Aug 26, 2026Aug 27, 2026€0.00003697€0.00003697€0.00003569€0.00003672€12.97€34,948
Aug 25, 2026Aug 26, 2026€0.00003980€0.00004113€0.00003663€0.00003727€63.45€37,444
Aug 24, 2026Aug 25, 2026€0.00003696€0.00004052€0.00003533€0.00003950€305.04€36,323
Aug 23, 2026Aug 24, 2026€0.00003592€0.00003721€0.00003418€0.00003721€122.61€34,438
Aug 22, 2026Aug 23, 2026€0.00003762€0.00003972€0.00003527€0.00003585€61.60€35,140
Aug 21, 2026Aug 22, 2026€0.00003331€0.00003758€0.00003329€0.00003758€83.24€34,049
Aug 20, 2026Aug 21, 2026€0.00003138€0.00003350€0.00003138€0.00003307€161.09€31,169
Aug 18, 2026Aug 19, 2026€0.00003086€0.00003086€0.00003066€0.00003066€15.07€29,573
Aug 17, 2026Aug 18, 2026€0.00002947€0.00003070€0.00002947€0.00003062€17.07€28,906
Aug 16, 2026Aug 17, 2026€0.00002984€0.00002993€0.00002942€0.00002951€35.60€28,605

Krijg een volledig overzicht van de koersgeschiedenis van ASYNCHRONUS by Virtuals met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ASYNCHRONUS by Virtuals – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ASYNCHRONUS by Virtuals vinden, evenals het historische handelsvolume en de market cap van ASYNC.

Volg de volledige geschiedenis van ASYNCHRONUS by Virtuals, van de startkoers van ASYNCHRONUS by Virtuals tot de meest recente koersgegevens van ASYNC. Met onze tool voor koersgeschiedenis van ASYNC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app