Afbeelding van ASTHERUS
ASTHERUSAstherus
€0.00002051
-3.21%
1D

Astherus (ASTHERUS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.00002151€0.00002171€0.00002062€0.00002124€733.87€21,268
Oct 6, 2026Oct 7, 2026€0.00002342€0.00002413€0.00002135€0.00002151€606.85€22,885
Oct 5, 2026Oct 6, 2026€0.00002241€0.00002352€0.00002234€0.00002342€438.18€23,101
Oct 4, 2026Oct 5, 2026€0.00002356€0.00002371€0.00002217€0.00002241€210.02€23,105
Oct 3, 2026Oct 4, 2026€0.00002361€0.00002486€0.00002248€0.00002356€855.10€23,481
Oct 2, 2026Oct 3, 2026€0.00002772€0.00002963€0.00002335€0.00002361€508.18€26,187
Oct 1, 2026Oct 2, 2026€0.00002785€0.00002859€0.00002730€0.00002766€467.60€27,819
Sep 30, 2026Oct 1, 2026€0.00002716€0.00002790€0.00002593€0.00002785€716.10€26,666
Sep 29, 2026Sep 30, 2026€0.00002567€0.00002783€0.00002546€0.00002716€210.87€26,491
Sep 28, 2026Sep 29, 2026€0.00002614€0.00002684€0.00002569€0.00002580€327.94€26,097
Sep 27, 2026Sep 28, 2026€0.00002384€0.00002637€0.00002370€0.00002614€2,408.58€25,443
Sep 26, 2026Sep 27, 2026€0.00003087€0.00003239€0.00002378€0.00002384€973.61€30,434
Sep 25, 2026Sep 26, 2026€0.00003454€0.00003517€0.00003072€0.00003083€516.15€33,253
Sep 24, 2026Sep 25, 2026€0.00003282€0.00003499€0.00003081€0.00003454€161.83€32,883
Sep 23, 2026Sep 24, 2026€0.00003345€0.00003480€0.00003127€0.00003277€81.47€33,023
Sep 22, 2026Sep 23, 2026€0.00003355€0.00003457€0.00003273€0.00003345€369.61€33,591
Sep 21, 2026Sep 22, 2026€0.00003173€0.00003375€0.00003173€0.00003355€1,281.45€32,470
Sep 20, 2026Sep 21, 2026€0.00003745€0.00003761€0.00003173€0.00003173€1,461.87€35,982
Sep 19, 2026Sep 20, 2026€0.00004230€0.00004272€0.00003736€0.00003745€1,200.10€40,954
Sep 18, 2026Sep 19, 2026€0.00004295€0.00004558€0.00004212€0.00004229€2,318.61€43,545
Sep 17, 2026Sep 18, 2026€0.00004596€0.00004928€0.00004268€0.00004291€431.74€46,096
Sep 16, 2026Sep 17, 2026€0.00004533€0.00004638€0.00004472€0.00004596€699.55€45,402
Sep 15, 2026Sep 16, 2026€0.00004738€0.00004753€0.00004533€0.00004533€700.48€46,847
Sep 14, 2026Sep 15, 2026€0.00005569€0.00005598€0.00004703€0.00004740€1,424.44€50,247
Sep 13, 2026Sep 14, 2026€0.00005690€0.00005882€0.00005335€0.00005569€623.74€55,799
Sep 12, 2026Sep 13, 2026€0.00005514€0.00006052€0.00005506€0.00005690€907.23€56,856
Sep 11, 2026Sep 12, 2026€0.00005574€0.00005719€0.00005272€0.00005514€2,365.18€55,314
Sep 10, 2026Sep 11, 2026€0.00005451€0.00005891€0.00005119€0.00005575€3,488.04€55,531
Sep 9, 2026Sep 10, 2026€0.00006866€0.00006874€0.00005168€0.00005451€4,892.39€56,624
Sep 8, 2026Sep 9, 2026€0.00009351€0.00009515€0.00006851€0.00006854€4,760.45€82,101

Krijg een volledig overzicht van de koersgeschiedenis van Astherus met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Astherus – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Astherus vinden, evenals het historische handelsvolume en de market cap van ASTHERUS.

Volg de volledige geschiedenis van Astherus, van de startkoers van Astherus tot de meest recente koersgegevens van ASTHERUS. Met onze tool voor koersgeschiedenis van ASTHERUS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app