Afbeelding van ASTEROID
ASTEROIDAsteroid Shiba
€0.0₅6707
-11.10%
1D

Asteroid Shiba (ASTEROID) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₅7496€0.0₅7572€0.0₅7036€0.0₅7186€52,018€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7591€0.0₅8085€0.0₅7456€0.0₅7496€53,070€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7168€0.0₅7591€0.0₅7168€0.0₅7591€34,070€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7217€0.0₅7367€0.0₅7130€0.0₅7168€18,744€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7411€0.0₅7428€0.0₅7094€0.0₅7216€52,113€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7559€0.0₅7806€0.0₅7240€0.0₅7429€91,904€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8407€0.0₅8471€0.0₅7506€0.0₅7559€103,223€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9138€0.0₅9142€0.0₅8332€0.0₅8399€96,937€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9188€0.0₅9513€0.0₅9029€0.0₅9142€70,534€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9366€0.0₅9369€0.0₅8691€0.0₅9179€77,500€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8387€0.0₅9512€0.0₅8387€0.0₅9368€86,835€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8788€0.0₅8803€0.0₅8269€0.0₅8391€62,791€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8992€0.0₅9005€0.0₅8788€0.0₅8791€29,077€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9022€0.0₅9493€0.0₅8973€0.0₅8991€70,992€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9148€0.0₅9302€0.0₅8503€0.0₅9022€77,443€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9458€0.0₅9608€0.0₅9146€0.0₅9148€51,497€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9344€0.0₅9799€0.0₅9172€0.0₅9458€95,502€0.00
Oct 12, 2026Oct 13, 2026€0.00001034€0.00001063€0.0₅9363€0.0₅9363€59,379€0.00
Oct 11, 2026Oct 12, 2026€0.00001032€0.00001049€0.00001028€0.00001034€54,573€0.00
Oct 10, 2026Oct 11, 2026€0.00001058€0.00001061€0.0₅9972€0.00001032€78,024€0.00
Oct 9, 2026Oct 10, 2026€0.00001067€0.00001119€0.00001057€0.00001059€143,513€0.00
Oct 8, 2026Oct 9, 2026€0.00001185€0.00001233€0.00001025€0.00001067€127,084€0.00
Oct 7, 2026Oct 8, 2026€0.00001386€0.00001388€0.00001182€0.00001185€264,678€0.00
Oct 6, 2026Oct 7, 2026€0.00001049€0.00001386€0.00001045€0.00001386€182,650€0.00
Oct 5, 2026Oct 6, 2026€0.00001059€0.00001069€0.00001043€0.00001049€93,816€0.00
Oct 4, 2026Oct 5, 2026€0.00001067€0.00001110€0.00001046€0.00001059€66,946€0.00
Oct 3, 2026Oct 4, 2026€0.00001059€0.00001089€0.00001056€0.00001067€112,805€0.00
Oct 2, 2026Oct 3, 2026€0.00001163€0.00001168€0.00001017€0.00001058€195,257€0.00
Oct 1, 2026Oct 2, 2026€0.00001145€0.00001198€0.00001139€0.00001162€143,329€0.00
Sep 30, 2026Oct 1, 2026€0.00001084€0.00001248€0.00001054€0.00001145€198,720€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Asteroid Shiba met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Asteroid Shiba – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Asteroid Shiba vinden, evenals het historische handelsvolume en de market cap van ASTEROID.

Volg de volledige geschiedenis van Asteroid Shiba, van de startkoers van Asteroid Shiba tot de meest recente koersgegevens van ASTEROID. Met onze tool voor koersgeschiedenis van ASTEROID kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app