Afbeelding van ASTEROID
ASTEROIDAsteroid Shiba
€0.0₅7856
-8.91%
1D

Asteroid Shiba (ASTEROID) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅9051€0.0₅9086€0.0₅7762€0.0₅7797€217,387€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7831€0.00001105€0.0₅7831€0.0₅9051€169,270€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6692€0.0₅7847€0.0₅6663€0.0₅7831€28,652€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7194€0.0₅7194€0.0₅6594€0.0₅6699€62,203€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7505€0.0₅7580€0.0₅7044€0.0₅7194€52,076€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7600€0.0₅8095€0.0₅7465€0.0₅7504€53,129€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7176€0.0₅7600€0.0₅7176€0.0₅7600€34,108€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7225€0.0₅7375€0.0₅7138€0.0₅7176€18,766€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7420€0.0₅7436€0.0₅7102€0.0₅7224€52,171€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7567€0.0₅7815€0.0₅7248€0.0₅7437€92,007€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8416€0.0₅8480€0.0₅7515€0.0₅7567€103,339€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9148€0.0₅9152€0.0₅8342€0.0₅8409€97,045€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9198€0.0₅9524€0.0₅9039€0.0₅9152€70,613€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9377€0.0₅9379€0.0₅8701€0.0₅9189€77,587€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8397€0.0₅9522€0.0₅8397€0.0₅9378€86,932€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8798€0.0₅8813€0.0₅8278€0.0₅8400€62,861€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9002€0.0₅9015€0.0₅8798€0.0₅8801€29,109€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9032€0.0₅9504€0.0₅8983€0.0₅9001€71,071€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9158€0.0₅9312€0.0₅8513€0.0₅9032€77,530€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9469€0.0₅9619€0.0₅9157€0.0₅9158€51,555€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9354€0.0₅9810€0.0₅9183€0.0₅9469€95,609€0.00
Oct 12, 2026Oct 13, 2026€0.00001035€0.00001065€0.0₅9374€0.0₅9374€59,446€0.00
Oct 11, 2026Oct 12, 2026€0.00001033€0.00001050€0.00001029€0.00001035€54,634€0.00
Oct 10, 2026Oct 11, 2026€0.00001059€0.00001063€0.0₅9983€0.00001033€78,111€0.00
Oct 9, 2026Oct 10, 2026€0.00001068€0.00001120€0.00001058€0.00001060€143,674€0.00
Oct 8, 2026Oct 9, 2026€0.00001186€0.00001234€0.00001026€0.00001068€127,226€0.00
Oct 7, 2026Oct 8, 2026€0.00001388€0.00001389€0.00001184€0.00001186€264,975€0.00
Oct 6, 2026Oct 7, 2026€0.00001050€0.00001388€0.00001046€0.00001388€182,855€0.00
Oct 5, 2026Oct 6, 2026€0.00001060€0.00001070€0.00001045€0.00001050€93,922€0.00
Oct 4, 2026Oct 5, 2026€0.00001068€0.00001111€0.00001047€0.00001060€67,021€0.00
Oct 3, 2026Oct 4, 2026€0.00001060€0.00001090€0.00001058€0.00001068€112,932€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Asteroid Shiba met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Asteroid Shiba – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Asteroid Shiba vinden, evenals het historische handelsvolume en de market cap van ASTEROID.

Volg de volledige geschiedenis van Asteroid Shiba, van de startkoers van Asteroid Shiba tot de meest recente koersgegevens van ASTEROID. Met onze tool voor koersgeschiedenis van ASTEROID kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app