Afbeelding van ASTEROID
ASTEROIDAsteroid Shiba
€0.0₅7141
-1.86%
1D

Asteroid Shiba (ASTEROID) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₅7401€0.0₅7418€0.0₅7085€0.0₅7206€52,043€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7549€0.0₅7795€0.0₅7231€0.0₅7419€91,780€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8395€0.0₅8459€0.0₅7496€0.0₅7549€103,084€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9126€0.0₅9130€0.0₅8321€0.0₅8388€96,806€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9175€0.0₅9501€0.0₅9017€0.0₅9130€70,439€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9354€0.0₅9356€0.0₅8679€0.0₅9167€77,396€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8376€0.0₅9499€0.0₅8376€0.0₅9355€86,718€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8776€0.0₅8791€0.0₅8257€0.0₅8380€62,706€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8980€0.0₅8993€0.0₅8776€0.0₅8779€29,037€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9010€0.0₅9481€0.0₅8960€0.0₅8979€70,896€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9136€0.0₅9289€0.0₅8492€0.0₅9010€77,339€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9446€0.0₅9595€0.0₅9134€0.0₅9136€51,428€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9331€0.0₅9786€0.0₅9160€0.0₅9446€95,373€0.00
Oct 12, 2026Oct 13, 2026€0.00001033€0.00001062€0.0₅9351€0.0₅9351€59,299€0.00
Oct 11, 2026Oct 12, 2026€0.00001031€0.00001047€0.00001027€0.00001033€54,500€0.00
Oct 10, 2026Oct 11, 2026€0.00001057€0.00001060€0.0₅9958€0.00001031€77,919€0.00
Oct 9, 2026Oct 10, 2026€0.00001065€0.00001117€0.00001055€0.00001057€143,320€0.00
Oct 8, 2026Oct 9, 2026€0.00001183€0.00001231€0.00001024€0.00001065€126,913€0.00
Oct 7, 2026Oct 8, 2026€0.00001384€0.00001386€0.00001181€0.00001183€264,322€0.00
Oct 6, 2026Oct 7, 2026€0.00001048€0.00001384€0.00001043€0.00001384€182,404€0.00
Oct 5, 2026Oct 6, 2026€0.00001058€0.00001067€0.00001042€0.00001048€93,690€0.00
Oct 4, 2026Oct 5, 2026€0.00001065€0.00001108€0.00001045€0.00001057€66,856€0.00
Oct 3, 2026Oct 4, 2026€0.00001057€0.00001087€0.00001055€0.00001065€112,653€0.00
Oct 2, 2026Oct 3, 2026€0.00001161€0.00001167€0.00001016€0.00001057€194,994€0.00
Oct 1, 2026Oct 2, 2026€0.00001144€0.00001196€0.00001138€0.00001161€143,136€0.00
Sep 30, 2026Oct 1, 2026€0.00001082€0.00001247€0.00001052€0.00001144€198,453€0.00
Sep 29, 2026Sep 30, 2026€0.00001117€0.00001121€0.00001023€0.00001083€244,115€0.00
Sep 28, 2026Sep 29, 2026€0.00001275€0.00001295€0.00001041€0.00001117€222,140€0.00
Sep 27, 2026Sep 28, 2026€0.00001126€0.00001331€0.00001125€0.00001275€243,718€0.00
Sep 26, 2026Sep 27, 2026€0.00001139€0.00001174€0.00001109€0.00001126€173,752€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Asteroid Shiba met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Asteroid Shiba – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Asteroid Shiba vinden, evenals het historische handelsvolume en de market cap van ASTEROID.

Volg de volledige geschiedenis van Asteroid Shiba, van de startkoers van Asteroid Shiba tot de meest recente koersgegevens van ASTEROID. Met onze tool voor koersgeschiedenis van ASTEROID kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app