Afbeelding van ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
€0.0₁₄4223
-12.25%
1D

Asteroid Floki (ASTEROIDFLOKI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.0₁₄4483€0.0₁₄5005€0.0₁₄4441€0.0₁₄4933€6.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄5005€0.0₁₄5030€0.0₁₄4470€0.0₁₄4483€8.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄5552€0.0₁₄5588€0.0₁₄4498€0.0₁₄5006€17.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄5302€0.0₁₄5552€0.0₁₄5178€0.0₁₄5552€184.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄5125€0.0₁₄8560€0.0₁₄5058€0.0₁₄5302€86.26€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄7373€0.0₁₄7441€0.0₁₄5097€0.0₁₄5122€94.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄6002€0.0₁₄7376€0.0₁₄5977€0.0₁₄7373€17.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄5938€0.0₁₄6180€0.0₁₄5888€0.0₁₄6002€2.65€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄5605€0.0₁₄5967€0.0₁₄4803€0.0₁₄5967€13.31€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄7448€0.0₁₄7483€0.0₁₄5487€0.0₁₄5605€9.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄5448€0.0₁₄7513€0.0₁₄5321€0.0₁₄7448€8.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄6160€0.0₁₄6270€0.0₁₄5099€0.0₁₄5441€14.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄7752€0.0₁₄7752€0.0₁₄6103€0.0₁₄6160€27.50€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄5423€0.0₁₄8670€0.0₁₄5416€0.0₁₄7740€40.81€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄6483€0.0₁₄6502€0.0₁₄4366€0.0₁₄5423€95.44€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄4581€0.0₁₄6521€0.0₁₄3965€0.0₁₄6483€194.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄7172€0.0₁₃1213€0.0₁₄4571€0.0₁₄4581€279.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄3762€0.0₁₄7360€0.0₁₄3568€0.0₁₄7172€100.98€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄3700€0.0₁₄3819€0.0₁₄3681€0.0₁₄3761€0.5095€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄3553€0.0₁₄3700€0.0₁₄3553€0.0₁₄3700€0.6149€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄3553€0.0₁₄3553€0.0₁₄3553€0.0₁₄3553€0.6533€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄3590€0.0₁₄3620€0.0₁₄3550€0.0₁₄3553€5.48€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄3975€0.0₁₄3975€0.0₁₄3581€0.0₁₄3592€20.82€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄4754€0.0₁₄4780€0.0₁₄3815€0.0₁₄3975€10.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄3744€0.0₁₄4982€0.0₁₄3739€0.0₁₄4754€11.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄4275€0.0₁₄5992€0.0₁₄3744€0.0₁₄3744€22.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄5070€0.0₁₄5120€0.0₁₄4239€0.0₁₄4275€2.74€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄5293€0.0₁₄5330€0.0₁₄5070€0.0₁₄5070€1.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄4573€0.0₁₄5293€0.0₁₄4560€0.0₁₄5293€5.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄4493€0.0₁₄4613€0.0₁₄3752€0.0₁₄4573€5.20€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Asteroid Floki met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Asteroid Floki – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Asteroid Floki vinden, evenals het historische handelsvolume en de market cap van ASTEROIDFLOKI.

Volg de volledige geschiedenis van Asteroid Floki, van de startkoers van Asteroid Floki tot de meest recente koersgegevens van ASTEROIDFLOKI. Met onze tool voor koersgeschiedenis van ASTEROIDFLOKI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app