Afbeelding van ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
€0.0₁₄4341
-9.12%
1D

Asteroid Floki (ASTEROIDFLOKI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.0₁₄4483€0.0₁₄5004€0.0₁₄4440€0.0₁₄4932€6.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄5005€0.0₁₄5029€0.0₁₄4470€0.0₁₄4483€8.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄5552€0.0₁₄5587€0.0₁₄4498€0.0₁₄5005€17.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄5302€0.0₁₄5552€0.0₁₄5178€0.0₁₄5552€184.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄5125€0.0₁₄8559€0.0₁₄5058€0.0₁₄5302€86.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄7372€0.0₁₄7441€0.0₁₄5096€0.0₁₄5122€94.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄6001€0.0₁₄7375€0.0₁₄5976€0.0₁₄7372€17.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄5937€0.0₁₄6179€0.0₁₄5887€0.0₁₄6001€2.65€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄5604€0.0₁₄5966€0.0₁₄4802€0.0₁₄5966€13.31€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄7447€0.0₁₄7482€0.0₁₄5486€0.0₁₄5604€9.30€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄5447€0.0₁₄7512€0.0₁₄5321€0.0₁₄7447€8.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄6159€0.0₁₄6269€0.0₁₄5098€0.0₁₄5440€14.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄7752€0.0₁₄7752€0.0₁₄6102€0.0₁₄6159€27.50€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄5423€0.0₁₄8669€0.0₁₄5415€0.0₁₄7740€40.81€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄6482€0.0₁₄6501€0.0₁₄4366€0.0₁₄5423€95.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄4580€0.0₁₄6520€0.0₁₄3965€0.0₁₄6482€194.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄7171€0.0₁₃1213€0.0₁₄4571€0.0₁₄4580€279.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄3762€0.0₁₄7359€0.0₁₄3568€0.0₁₄7171€100.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄3699€0.0₁₄3818€0.0₁₄3680€0.0₁₄3761€0.5094€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄3553€0.0₁₄3699€0.0₁₄3553€0.0₁₄3699€0.6148€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄3553€0.0₁₄3553€0.0₁₄3553€0.0₁₄3553€0.6532€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄3590€0.0₁₄3620€0.0₁₄3550€0.0₁₄3553€5.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄3974€0.0₁₄3974€0.0₁₄3580€0.0₁₄3591€20.82€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄4753€0.0₁₄4779€0.0₁₄3815€0.0₁₄3974€10.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄3744€0.0₁₄4982€0.0₁₄3738€0.0₁₄4753€11.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄4274€0.0₁₄5991€0.0₁₄3744€0.0₁₄3744€22.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄5069€0.0₁₄5119€0.0₁₄4238€0.0₁₄4275€2.74€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄5293€0.0₁₄5330€0.0₁₄5069€0.0₁₄5069€1.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄4573€0.0₁₄5293€0.0₁₄4559€0.0₁₄5293€5.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄4493€0.0₁₄4612€0.0₁₄3752€0.0₁₄4573€5.20€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Asteroid Floki met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Asteroid Floki – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Asteroid Floki vinden, evenals het historische handelsvolume en de market cap van ASTEROIDFLOKI.

Volg de volledige geschiedenis van Asteroid Floki, van de startkoers van Asteroid Floki tot de meest recente koersgegevens van ASTEROIDFLOKI. Met onze tool voor koersgeschiedenis van ASTEROIDFLOKI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app