Afbeelding van ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
€0.0₁₄3471
0.70%
1D

Asteroid Floki (ASTEROIDFLOKI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.0₁₄3471€0.0₁₄3471€0.0₁₄3471€0.0₁₄3471€0.6380€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄3506€0.0₁₄3536€0.0₁₄3468€0.0₁₄3471€5.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄3882€0.0₁₄3882€0.0₁₄3497€0.0₁₄3508€20.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄4643€0.0₁₄4669€0.0₁₄3726€0.0₁₄3882€10.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄3657€0.0₁₄4866€0.0₁₄3651€0.0₁₄4643€11.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄4175€0.0₁₄5852€0.0₁₄3657€0.0₁₄3657€22.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄4951€0.0₁₄5001€0.0₁₄4140€0.0₁₄4176€2.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄5170€0.0₁₄5206€0.0₁₄4951€0.0₁₄4951€1.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄4467€0.0₁₄5170€0.0₁₄4453€0.0₁₄5170€5.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄4389€0.0₁₄4505€0.0₁₄3665€0.0₁₄4467€5.08€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄3980€0.0₁₄4401€0.0₁₄3825€0.0₁₄4389€6.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄4268€0.0₁₄4297€0.0₁₄3805€0.0₁₄3980€14.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3674€0.0₁₄4295€0.0₁₄3585€0.0₁₄4268€32.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄4326€0.0₁₄4549€0.0₁₄3640€0.0₁₄3675€6.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄4365€0.0₁₄4484€0.0₁₄4292€0.0₁₄4325€0.3116€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄4449€0.0₁₄4475€0.0₁₄4347€0.0₁₄4365€2.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄5339€0.0₁₄5362€0.0₁₄4448€0.0₁₄4448€2.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄5646€0.0₁₄5710€0.0₁₄4660€0.0₁₄5339€37.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄2932€0.0₁₄5656€0.0₁₄2930€0.0₁₄5646€29.64€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄3745€0.0₁₄4431€0.0₁₄2927€0.0₁₄2932€15.97€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄3487€0.0₁₄4236€0.0₁₄3479€0.0₁₄3745€46.48€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2330€0.0₁₄3487€0.0₁₄2330€0.0₁₄3487€4.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄2304€0.0₁₄2335€0.0₁₄2304€0.0₁₄2330€4.09€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2356€0.0₁₄2356€0.0₁₄2274€0.0₁₄2305€9.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄3469€0.0₁₄3473€0.0₁₄2356€0.0₁₄2356€12.20€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄4080€0.0₁₄4258€0.0₁₄2394€0.0₁₄3469€17.49€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄3928€0.0₁₄4209€0.0₁₄3666€0.0₁₄4080€41.53€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄3538€0.0₁₄3936€0.0₁₄3494€0.0₁₄3928€11.38€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₄4237€0.0₁₄4241€0.0₁₄1942€0.0₁₄3537€19.82€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₄5447€0.0₁₄5464€0.0₁₄4230€0.0₁₄4237€18.50€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₄3754€0.0₁₄5438€0.0₁₄3360€0.0₁₄5437€6.01€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Asteroid Floki met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Asteroid Floki – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Asteroid Floki vinden, evenals het historische handelsvolume en de market cap van ASTEROIDFLOKI.

Volg de volledige geschiedenis van Asteroid Floki, van de startkoers van Asteroid Floki tot de meest recente koersgegevens van ASTEROIDFLOKI. Met onze tool voor koersgeschiedenis van ASTEROIDFLOKI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app