Afbeelding van ASTER
ASTERAster
€0.6390
1.01%
1D

Aster (ASTER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.6362€0.6423€0.6278€0.6332€45.53M€1.72B
Oct 27, 2026Oct 28, 2026€0.6369€0.6400€0.6295€0.6372€118.73M€1.72B
Oct 26, 2026Oct 27, 2026€0.6267€0.6415€0.6240€0.6366€43.36M€1.71B
Oct 25, 2026Oct 26, 2026€0.6354€0.6386€0.6254€0.6267€49.41M€1.71B
Oct 24, 2026Oct 25, 2026€0.6239€0.6361€0.6130€0.6340€48.55M€1.69B
Oct 23, 2026Oct 24, 2026€0.6206€0.6368€0.6179€0.6229€52.42M€1.70B
Oct 22, 2026Oct 23, 2026€0.6414€0.6467€0.6177€0.6200€58.37M€1.70B
Oct 21, 2026Oct 22, 2026€0.6408€0.6498€0.6395€0.6417€55.09M€1.74B
Oct 20, 2026Oct 21, 2026€0.6312€0.6432€0.6246€0.6418€60.79M€1.72B
Oct 19, 2026Oct 20, 2026€0.6265€0.6386€0.6223€0.6312€72.96M€1.70B
Oct 18, 2026Oct 19, 2026€0.6282€0.6397€0.6084€0.6268€75.59M€1.70B
Oct 17, 2026Oct 18, 2026€0.6329€0.6367€0.6214€0.6270€63.65M€1.71B
Oct 16, 2026Oct 17, 2026€0.6309€0.6439€0.6272€0.6329€72.21M€1.72B
Oct 15, 2026Oct 16, 2026€0.6264€0.6345€0.6054€0.6309€78.67M€1.69B
Oct 14, 2026Oct 15, 2026€0.6312€0.6340€0.6122€0.6264€61.72M€1.69B
Oct 13, 2026Oct 14, 2026€0.6141€0.6357€0.6053€0.6316€87.63M€1.68B
Oct 12, 2026Oct 13, 2026€0.6411€0.6485€0.6089€0.6141€57.92M€1.71B
Oct 11, 2026Oct 12, 2026€0.6384€0.6452€0.6327€0.6410€36.21M€1.73B
Oct 10, 2026Oct 11, 2026€0.6302€0.6444€0.6302€0.6384€56.03M€1.72B
Oct 9, 2026Oct 10, 2026€0.6269€0.6316€0.6163€0.6293€103.78M€1.69B
Oct 8, 2026Oct 9, 2026€0.6353€0.6427€0.6006€0.6270€97.24M€1.70B
Oct 7, 2026Oct 8, 2026€0.6596€0.6596€0.6282€0.6351€99.39M€1.72B
Oct 6, 2026Oct 7, 2026€0.6600€0.6755€0.6519€0.6595€85.63M€1.79B
Oct 5, 2026Oct 6, 2026€0.6366€0.6668€0.6310€0.6605€77.26M€1.76B
Oct 4, 2026Oct 5, 2026€0.6414€0.6434€0.6340€0.6366€53.14M€1.72B
Oct 3, 2026Oct 4, 2026€0.6468€0.6482€0.6322€0.6427€77.03M€1.73B
Oct 2, 2026Oct 3, 2026€0.6632€0.6783€0.6314€0.6469€86.95M€1.79B
Oct 1, 2026Oct 2, 2026€0.6789€0.6902€0.6560€0.6625€190.41M€1.81B
Sep 30, 2026Oct 1, 2026€0.6493€0.6992€0.6486€0.6789€260.32M€1.84B
Sep 29, 2026Sep 30, 2026€0.6333€0.6557€0.6201€0.6488€88.27M€1.74B

Krijg een volledig overzicht van de koersgeschiedenis van Aster met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aster – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aster vinden, evenals het historische handelsvolume en de market cap van ASTER.

Volg de volledige geschiedenis van Aster, van de startkoers van Aster tot de meest recente koersgegevens van ASTER. Met onze tool voor koersgeschiedenis van ASTER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app