Afbeelding van MNTL
MNTLAssetMantle
€0.0005931
-0.31%
1D

AssetMantle (MNTL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 27, 2026Oct 28, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 26, 2026Oct 27, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 25, 2026Oct 26, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 24, 2026Oct 25, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 23, 2026Oct 24, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 22, 2026Oct 23, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 21, 2026Oct 22, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 20, 2026Oct 21, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 19, 2026Oct 20, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 18, 2026Oct 19, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 17, 2026Oct 18, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 16, 2026Oct 17, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 15, 2026Oct 16, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 14, 2026Oct 15, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 13, 2026Oct 14, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 12, 2026Oct 13, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 11, 2026Oct 12, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 10, 2026Oct 11, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 9, 2026Oct 10, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 8, 2026Oct 9, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 7, 2026Oct 8, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 6, 2026Oct 7, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 5, 2026Oct 6, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 4, 2026Oct 5, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 3, 2026Oct 4, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 2, 2026Oct 3, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Oct 1, 2026Oct 2, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Sep 30, 2026Oct 1, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638
Sep 29, 2026Sep 30, 2026€0.0005931€0.0005931€0.0005931€0.0005931€31.17€983,638

Krijg een volledig overzicht van de koersgeschiedenis van AssetMantle met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AssetMantle – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AssetMantle vinden, evenals het historische handelsvolume en de market cap van MNTL.

Volg de volledige geschiedenis van AssetMantle, van de startkoers van AssetMantle tot de meest recente koersgegevens van MNTL. Met onze tool voor koersgeschiedenis van MNTL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app