Afbeelding van ASSETFUNDS
ASSETFUNDSAssetFunds
€0.0₅2057
0.63%
1D

AssetFunds (ASSETFUNDS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0₅2033€0.0₅2079€0.0₅2028€0.0₅2057€0.9257€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3191€0.0₅3191€0.0₅2025€0.0₅2032€18.30€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3191€0.0₅3191€0.0₅3191€0.0₅3191€1.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3191€0.0₅3191€0.0₅3191€0.0₅3191€1.60€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3191€0.0₅3191€0.0₅3191€0.0₅3191€1.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3191€0.0₅3191€0.0₅3191€0.0₅3191€1.60€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3191€0.0₅3191€0.0₅3191€0.0₅3191€1.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3191€0.0₅3191€0.0₅3191€0.0₅3191€1.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3191€0.0₅3191€0.0₅3191€0.0₅3191€1.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3191€0.0₅3191€0.0₅3191€0.0₅3191€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3191€0.0₅3191€0.0₅3191€0.0₅3191€1.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3191€0.0₅3191€0.0₅3191€0.0₅3191€1.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3191€0.0₅3191€0.0₅3191€0.0₅3191€1.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3191€0.0₅3191€0.0₅3191€0.0₅3191€1.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3191€0.0₅3191€0.0₅3191€0.0₅3191€1.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3191€0.0₅3191€0.0₅3191€0.0₅3191€1.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3191€0.0₅3191€0.0₅3191€0.0₅3191€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3100€0.0₅3216€0.0₅3100€0.0₅3191€1.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€0.008984€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€0.008984€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3168€0.0₅3168€0.0₅3044€0.0₅3100€1.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3168€0.0₅3168€0.0₅3168€0.0₅3168€10.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3168€0.0₅3168€0.0₅3168€0.0₅3168€10.10€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3145€0.0₅3220€0.0₅3108€0.0₅3168€20.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3384€0.0₅3425€0.0₅3144€0.0₅3145€21.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3384€0.0₅3384€0.0₅3384€0.0₅3384€3.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3384€0.0₅3384€0.0₅3384€0.0₅3384€3.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3362€0.0₅3446€0.0₅3233€0.0₅3384€67.79€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3552€0.0₅3552€0.0₅3340€0.0₅3355€72.69€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3552€0.0₅3552€0.0₅3552€0.0₅3552€58.33€0.00

Krijg een volledig overzicht van de koersgeschiedenis van AssetFunds met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van AssetFunds – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van AssetFunds vinden, evenals het historische handelsvolume en de market cap van ASSETFUNDS.

Volg de volledige geschiedenis van AssetFunds, van de startkoers van AssetFunds tot de meest recente koersgegevens van ASSETFUNDS. Met onze tool voor koersgeschiedenis van ASSETFUNDS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app