Afbeelding van ASM
ASMAssemble Protocol
€0.005354
-0.52%
1D

Assemble Protocol (ASM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 27, 2026Sep 28, 2026€0.005346€0.005485€0.005166€0.005168€200,954€8.06M
Sep 26, 2026Sep 27, 2026€0.005167€0.005899€0.005152€0.005334€157,325€7.94M
Sep 25, 2026Sep 26, 2026€0.005039€0.005195€0.005034€0.005167€103,763€7.64M
Sep 24, 2026Sep 25, 2026€0.005001€0.005063€0.004972€0.005039€146,715€7.52M
Sep 23, 2026Sep 24, 2026€0.004991€0.005173€0.004985€0.005001€145,600€7.60M
Sep 22, 2026Sep 23, 2026€0.004744€0.005083€0.004731€0.005010€121,800€7.25M
Sep 21, 2026Sep 22, 2026€0.004528€0.004744€0.004512€0.004744€147,639€6.92M
Sep 20, 2026Sep 21, 2026€0.004483€0.004537€0.004483€0.004527€158,178€6.77M
Sep 19, 2026Sep 20, 2026€0.004576€0.004580€0.004445€0.004469€92,995€6.82M
Sep 18, 2026Sep 19, 2026€0.004482€0.004578€0.004446€0.004576€122,970€6.73M
Sep 17, 2026Sep 18, 2026€0.004386€0.004486€0.004386€0.004481€110,904€6.67M
Sep 16, 2026Sep 17, 2026€0.004492€0.004499€0.004383€0.004383€154,392€6.66M
Sep 15, 2026Sep 16, 2026€0.004480€0.004537€0.004467€0.004492€143,194€6.76M
Sep 14, 2026Sep 15, 2026€0.004589€0.004589€0.004480€0.004480€188,095€6.82M
Sep 13, 2026Sep 14, 2026€0.004568€0.004650€0.004330€0.004597€190,508€6.79M
Sep 12, 2026Sep 13, 2026€0.004481€0.004627€0.004420€0.004558€151,974€6.69M
Sep 11, 2026Sep 12, 2026€0.004386€0.004504€0.004325€0.004467€146,371€6.62M
Sep 10, 2026Sep 11, 2026€0.004515€0.004533€0.004344€0.004386€108,701€6.67M
Sep 9, 2026Sep 10, 2026€0.004558€0.004568€0.004491€0.004515€85,220€6.77M
Sep 8, 2026Sep 9, 2026€0.004586€0.004598€0.004532€0.004558€110,423€6.84M
Sep 7, 2026Sep 8, 2026€0.004643€0.004667€0.004572€0.004586€131,193€6.92M
Sep 6, 2026Sep 7, 2026€0.004558€0.004659€0.004535€0.004647€160,759€6.87M
Sep 5, 2026Sep 6, 2026€0.004413€0.004808€0.004409€0.004558€194,922€6.86M
Sep 4, 2026Sep 5, 2026€0.004479€0.004488€0.004372€0.004413€120,262€6.64M
Sep 3, 2026Sep 4, 2026€0.004398€0.004486€0.004395€0.004479€77,209€6.65M
Sep 2, 2026Sep 3, 2026€0.004432€0.004440€0.004385€0.004398€89,413€6.61M
Sep 1, 2026Sep 2, 2026€0.004617€0.004617€0.004406€0.004432€87,132€6.80M
Aug 31, 2026Sep 1, 2026€0.004616€0.004642€0.004535€0.004617€79,206€6.88M
Aug 30, 2026Aug 31, 2026€0.004703€0.004742€0.004611€0.004616€94,594€7.08M
Aug 29, 2026Aug 30, 2026€0.004581€0.004880€0.004570€0.004703€112,057€6.98M
Aug 28, 2026Aug 29, 2026€0.004495€0.004612€0.004470€0.004580€82,839€6.81M

Krijg een volledig overzicht van de koersgeschiedenis van Assemble Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Assemble Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Assemble Protocol vinden, evenals het historische handelsvolume en de market cap van ASM.

Volg de volledige geschiedenis van Assemble Protocol, van de startkoers van Assemble Protocol tot de meest recente koersgegevens van ASM. Met onze tool voor koersgeschiedenis van ASM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app