Afbeelding van ASM
ASMAssemble Protocol
€0.005247
1.44%
1D

Assemble Protocol (ASM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 28, 2026Sep 29, 2026€0.005170€0.005396€0.005130€0.005318€176,064€7.82M
Sep 27, 2026Sep 28, 2026€0.005351€0.005490€0.005171€0.005173€201,137€8.07M
Sep 26, 2026Sep 27, 2026€0.005172€0.005904€0.005157€0.005339€157,468€7.95M
Sep 25, 2026Sep 26, 2026€0.005043€0.005200€0.005038€0.005172€103,857€7.65M
Sep 24, 2026Sep 25, 2026€0.005006€0.005068€0.004976€0.005043€146,848€7.53M
Sep 23, 2026Sep 24, 2026€0.004996€0.005178€0.004989€0.005006€145,733€7.61M
Sep 22, 2026Sep 23, 2026€0.004748€0.005087€0.004735€0.005015€121,911€7.26M
Sep 21, 2026Sep 22, 2026€0.004532€0.004748€0.004516€0.004748€147,773€6.93M
Sep 20, 2026Sep 21, 2026€0.004487€0.004541€0.004487€0.004531€158,322€6.78M
Sep 19, 2026Sep 20, 2026€0.004580€0.004585€0.004449€0.004473€93,079€6.83M
Sep 18, 2026Sep 19, 2026€0.004486€0.004583€0.004450€0.004580€123,082€6.74M
Sep 17, 2026Sep 18, 2026€0.004390€0.004490€0.004390€0.004485€111,005€6.68M
Sep 16, 2026Sep 17, 2026€0.004496€0.004503€0.004387€0.004387€154,532€6.67M
Sep 15, 2026Sep 16, 2026€0.004484€0.004541€0.004471€0.004496€143,324€6.77M
Sep 14, 2026Sep 15, 2026€0.004593€0.004593€0.004484€0.004484€188,266€6.83M
Sep 13, 2026Sep 14, 2026€0.004572€0.004654€0.004334€0.004601€190,682€6.79M
Sep 12, 2026Sep 13, 2026€0.004485€0.004631€0.004424€0.004562€152,112€6.70M
Sep 11, 2026Sep 12, 2026€0.004390€0.004508€0.004329€0.004471€146,504€6.63M
Sep 10, 2026Sep 11, 2026€0.004519€0.004537€0.004348€0.004390€108,800€6.67M
Sep 9, 2026Sep 10, 2026€0.004562€0.004572€0.004495€0.004519€85,298€6.78M
Sep 8, 2026Sep 9, 2026€0.004590€0.004603€0.004536€0.004562€110,524€6.85M
Sep 7, 2026Sep 8, 2026€0.004647€0.004672€0.004576€0.004590€131,312€6.93M
Sep 6, 2026Sep 7, 2026€0.004562€0.004663€0.004539€0.004651€160,905€6.87M
Sep 5, 2026Sep 6, 2026€0.004417€0.004813€0.004413€0.004562€195,100€6.86M
Sep 4, 2026Sep 5, 2026€0.004483€0.004492€0.004376€0.004417€120,371€6.65M
Sep 3, 2026Sep 4, 2026€0.004402€0.004490€0.004399€0.004483€77,280€6.66M
Sep 2, 2026Sep 3, 2026€0.004436€0.004444€0.004389€0.004402€89,494€6.62M
Sep 1, 2026Sep 2, 2026€0.004621€0.004621€0.004410€0.004436€87,211€6.81M
Aug 31, 2026Sep 1, 2026€0.004620€0.004647€0.004539€0.004621€79,278€6.89M
Aug 30, 2026Aug 31, 2026€0.004707€0.004746€0.004616€0.004620€94,680€7.08M
Aug 29, 2026Aug 30, 2026€0.004585€0.004884€0.004574€0.004707€112,159€6.98M

Krijg een volledig overzicht van de koersgeschiedenis van Assemble Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Assemble Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Assemble Protocol vinden, evenals het historische handelsvolume en de market cap van ASM.

Volg de volledige geschiedenis van Assemble Protocol, van de startkoers van Assemble Protocol tot de meest recente koersgegevens van ASM. Met onze tool voor koersgeschiedenis van ASM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app