Afbeelding van ASM
ASMAssemble Protocol
€0.005261
0.03%
1D

Assemble Protocol (ASM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.005288€0.005307€0.005257€0.005257€141,147€7.91M
Oct 17, 2026Oct 18, 2026€0.005301€0.005301€0.005259€0.005301€153,276€7.92M
Oct 16, 2026Oct 17, 2026€0.005294€0.005340€0.005278€0.005299€111,142€7.95M
Oct 15, 2026Oct 16, 2026€0.005341€0.005454€0.005280€0.005294€88,460€7.97M
Oct 14, 2026Oct 15, 2026€0.005418€0.005426€0.005331€0.005341€38,915€8.03M
Oct 13, 2026Oct 14, 2026€0.005483€0.005487€0.005375€0.005418€74,294€8.15M
Oct 12, 2026Oct 13, 2026€0.005628€0.005677€0.005483€0.005483€166,833€8.35M
Oct 11, 2026Oct 12, 2026€0.005752€0.005804€0.005419€0.005628€362,121€8.28M
Oct 10, 2026Oct 11, 2026€0.005278€0.006389€0.005234€0.005771€108,891€8.18M
Oct 9, 2026Oct 10, 2026€0.005275€0.005294€0.005209€0.005278€77,393€7.89M
Oct 8, 2026Oct 9, 2026€0.005291€0.005423€0.005246€0.005275€112,400€7.97M
Oct 7, 2026Oct 8, 2026€0.005537€0.005617€0.005270€0.005291€179,397€8.12M
Oct 6, 2026Oct 7, 2026€0.005517€0.005562€0.005331€0.005526€190,663€8.25M
Oct 5, 2026Oct 6, 2026€0.005451€0.005522€0.005444€0.005503€171,512€8.21M
Oct 4, 2026Oct 5, 2026€0.005463€0.005505€0.005443€0.005450€120,718€8.20M
Oct 3, 2026Oct 4, 2026€0.005358€0.005506€0.005348€0.005474€141,453€8.13M
Oct 2, 2026Oct 3, 2026€0.005395€0.005445€0.005351€0.005358€109,930€8.11M
Oct 1, 2026Oct 2, 2026€0.005381€0.005406€0.005349€0.005395€160,132€8.06M
Sep 30, 2026Oct 1, 2026€0.005200€0.005412€0.005187€0.005381€177,090€7.93M
Sep 29, 2026Sep 30, 2026€0.005385€0.005408€0.005200€0.005200€143,675€7.99M
Sep 28, 2026Sep 29, 2026€0.005241€0.005469€0.005200€0.005390€178,465€7.93M
Sep 27, 2026Sep 28, 2026€0.005424€0.005564€0.005241€0.005243€203,880€8.18M
Sep 26, 2026Sep 27, 2026€0.005242€0.005985€0.005227€0.005412€159,615€8.06M
Sep 25, 2026Sep 26, 2026€0.005112€0.005271€0.005107€0.005242€105,273€7.75M
Sep 24, 2026Sep 25, 2026€0.005074€0.005137€0.005044€0.005112€152,809€7.63M
Sep 23, 2026Sep 24, 2026€0.005064€0.005248€0.005057€0.005074€147,720€7.71M
Sep 22, 2026Sep 23, 2026€0.004813€0.005157€0.004800€0.005083€123,573€7.35M
Sep 21, 2026Sep 22, 2026€0.004594€0.004813€0.004578€0.004813€149,788€7.02M
Sep 20, 2026Sep 21, 2026€0.004549€0.004603€0.004549€0.004593€160,481€6.87M
Sep 19, 2026Sep 20, 2026€0.004643€0.004647€0.004510€0.004534€94,348€6.92M

Krijg een volledig overzicht van de koersgeschiedenis van Assemble Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Assemble Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Assemble Protocol vinden, evenals het historische handelsvolume en de market cap van ASM.

Volg de volledige geschiedenis van Assemble Protocol, van de startkoers van Assemble Protocol tot de meest recente koersgegevens van ASM. Met onze tool voor koersgeschiedenis van ASM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app