Afbeelding van ASM
ASMAssemble Protocol
€0.004539
1.63%
1D

Assemble Protocol (ASM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 6, 2026Sep 7, 2026€0.004459€0.004558€0.004436€0.004546€157,267€6.72M
Sep 5, 2026Sep 6, 2026€0.004318€0.004704€0.004313€0.004459€190,688€6.71M
Sep 4, 2026Sep 5, 2026€0.004382€0.004391€0.004277€0.004318€117,649€6.50M
Sep 3, 2026Sep 4, 2026€0.004302€0.004388€0.004299€0.004382€75,532€6.51M
Sep 2, 2026Sep 3, 2026€0.004335€0.004343€0.004290€0.004302€87,470€6.47M
Sep 1, 2026Sep 2, 2026€0.004517€0.004517€0.004311€0.004335€85,239€6.66M
Aug 31, 2026Sep 1, 2026€0.004516€0.004542€0.004436€0.004517€77,486€6.73M
Aug 30, 2026Aug 31, 2026€0.004601€0.004639€0.004511€0.004516€92,539€6.92M
Aug 29, 2026Aug 30, 2026€0.004481€0.004774€0.004471€0.004601€109,622€6.82M
Aug 28, 2026Aug 29, 2026€0.004397€0.004512€0.004373€0.004480€81,040€6.66M
Aug 27, 2026Aug 28, 2026€0.004419€0.004603€0.004345€0.004387€143,482€6.67M
Aug 26, 2026Aug 27, 2026€0.004329€0.004752€0.004270€0.004419€122,080€6.57M
Aug 25, 2026Aug 26, 2026€0.004327€0.004630€0.004307€0.004329€79,568€6.71M
Aug 24, 2026Aug 25, 2026€0.004538€0.004543€0.004132€0.004327€116,554€6.46M
Aug 23, 2026Aug 24, 2026€0.004755€0.004868€0.004012€0.004537€441,500€6.54M
Aug 22, 2026Aug 23, 2026€0.004279€0.006257€0.003877€0.004672€280,161€6.65M
Aug 21, 2026Aug 22, 2026€0.003834€0.004986€0.003817€0.004281€71,751€5.82M
Aug 20, 2026Aug 21, 2026€0.003746€0.003856€0.003717€0.003835€60,454€5.66M
Aug 19, 2026Aug 20, 2026€0.003672€0.003749€0.003647€0.003746€29,902€5.54M
Aug 18, 2026Aug 19, 2026€0.003677€0.003681€0.003671€0.003672€14,846€5.51M
Aug 17, 2026Aug 18, 2026€0.003692€0.003694€0.003673€0.003677€10,340€5.52M
Aug 16, 2026Aug 17, 2026€0.003702€0.003720€0.003691€0.003691€17,534€5.56M
Aug 15, 2026Aug 16, 2026€0.003584€0.003719€0.003582€0.003702€23,250€5.46M
Aug 14, 2026Aug 15, 2026€0.003628€0.003648€0.003539€0.003585€20,057€5.39M
Aug 13, 2026Aug 14, 2026€0.003538€0.003631€0.003518€0.003628€23,122€5.38M
Aug 12, 2026Aug 13, 2026€0.003641€0.003657€0.003478€0.003539€25,210€5.38M
Aug 11, 2026Aug 12, 2026€0.003637€0.003675€0.003624€0.003629€21,513€5.47M
Aug 10, 2026Aug 11, 2026€0.003639€0.003655€0.003626€0.003636€17,243€5.46M
Aug 9, 2026Aug 10, 2026€0.003621€0.003656€0.003619€0.003638€21,980€5.46M
Aug 8, 2026Aug 9, 2026€0.003671€0.003694€0.003607€0.003621€29,070€5.50M
Aug 7, 2026Aug 8, 2026€0.003729€0.003734€0.003661€0.003671€20,856€5.56M

Krijg een volledig overzicht van de koersgeschiedenis van Assemble Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Assemble Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Assemble Protocol vinden, evenals het historische handelsvolume en de market cap van ASM.

Volg de volledige geschiedenis van Assemble Protocol, van de startkoers van Assemble Protocol tot de meest recente koersgegevens van ASM. Met onze tool voor koersgeschiedenis van ASM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app