Afbeelding van ASSAI
ASSAIASSAI
€0.0₅7512
-3.67%
1D

ASSAI (ASSAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₅7981€0.0₅7981€0.0₅7353€0.0₅7398€0.0002836€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7981€0.0₅7981€0.0₅7981€0.0₅7981€0.0006952€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7981€0.0₅7981€0.0₅7981€0.0₅7981€0.0006952€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7936€0.0₅8052€0.0₅7892€0.0₅7981€0.08351€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7929€0.0₅8020€0.0₅7928€0.0₅7936€2.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8179€0.0₅8179€0.0₅7886€0.0₅7929€1.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8179€0.0₅8179€0.0₅8179€0.0₅8179€0.1100€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8179€0.0₅8179€0.0₅8179€0.0₅8179€0.1100€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8371€0.0₅8371€0.0₅8179€0.0₅8179€0.1103€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8099€0.0₅8371€0.0₅8099€0.0₅8371€0.03244€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8099€0.0₅8099€0.0₅8099€0.0₅8099€0.0₆8443€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8099€0.0₅8099€0.0₅8099€0.0₅8099€0.0₆8443€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8770€0.0₅8770€0.0₅8094€0.0₅8099€0.005364€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8770€0.0₅8770€0.0₅8770€0.0₅8770€0.006927€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8770€0.0₅8770€0.0₅8770€0.0₅8770€0.006927€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8770€0.0₅8770€0.0₅8770€0.0₅8770€0.006927€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8770€0.0₅8770€0.0₅8770€0.0₅8770€0.006927€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8710€0.0₅8956€0.0₅8710€0.0₅8770€0.9110€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8604€0.0₅8731€0.0₅8604€0.0₅8710€4.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8601€0.0₅8663€0.0₅8601€0.0₅8604€11.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8537€0.0₅8790€0.0₅8537€0.0₅8601€1.96€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9793€0.0₅9793€0.0₅8537€0.0₅8537€6.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9793€0.0₅9793€0.0₅9793€0.0₅9793€10.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9793€0.0₅9793€0.0₅9793€0.0₅9793€10.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9675€0.0₅9805€0.0₅9326€0.0₅9793€10.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9528€0.0₅9831€0.0₅9400€0.0₅9653€3.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9410€0.0₅9736€0.0₅9321€0.0₅9528€6.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9356€0.0₅9799€0.0₅9071€0.0₅9416€0.6576€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9422€0.0₅9503€0.0₅9236€0.0₅9356€6.56€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8453€0.0₅9594€0.0₅8453€0.0₅9422€3.54€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ASSAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ASSAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ASSAI vinden, evenals het historische handelsvolume en de market cap van ASSAI.

Volg de volledige geschiedenis van ASSAI, van de startkoers van ASSAI tot de meest recente koersgegevens van ASSAI. Met onze tool voor koersgeschiedenis van ASSAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app