Afbeelding van ASPIRIN
ASPIRINAspirin
€0.0₁₂1111
0.08%
1D

Aspirin (ASPIRIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.0₁₂1111€0.0₁₂1111€0.0₁₂1111€0.0₁₂1111€0.03132€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1171€0.0₁₂1171€0.0₁₂1111€0.0₁₂1111€39.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1036€0.0₁₂1171€0.0₁₂1036€0.0₁₂1171€56.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1036€0.0₁₂1036€0.0₁₂1036€0.0₁₂1036€0.1516€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1036€0.0₁₂1036€0.0₁₂1036€0.0₁₂1036€0.1516€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1015€0.0₁₂1044€0.0₁₂1005€0.0₁₂1036€0.1494€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1000€0.0₁₂1056€0.0₁₃9784€0.0₁₂1016€4.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1000€0.0₁₂1000€0.0₁₂1000€0.0₁₂1000€0.7790€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1000€0.0₁₂1000€0.0₁₂1000€0.0₁₂1000€0.7790€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1005€0.0₁₂1089€0.0₁₂1000€0.0₁₂1000€0.6469€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1005€0.0₁₂1005€0.0₁₂1005€0.0₁₂1005€0.4678€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1005€0.0₁₂1005€0.0₁₂1005€0.0₁₂1005€0.4678€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1005€0.0₁₂1005€0.0₁₂1005€0.0₁₂1005€0.4678€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1005€0.0₁₂1005€0.0₁₂1005€0.0₁₂1005€0.4678€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1060€0.0₁₂1060€0.0₁₃9860€0.0₁₂1005€44.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1060€0.0₁₂1060€0.0₁₂1060€0.0₁₂1060€81.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1060€0.0₁₂1060€0.0₁₂1060€0.0₁₂1060€81.35€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1060€0.0₁₂1060€0.0₁₂1060€0.0₁₂1060€81.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1060€0.0₁₂1060€0.0₁₂1060€0.0₁₂1060€81.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1031€0.0₁₂1069€0.0₁₂1031€0.0₁₂1060€80.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃8904€0.0₁₂1045€0.0₁₃8727€0.0₁₂1031€36.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃8789€0.0₁₃8904€0.0₁₃8789€0.0₁₃8904€7.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃8789€0.0₁₃8789€0.0₁₃8789€0.0₁₃8789€6.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃8859€0.0₁₃8905€0.0₁₃8748€0.0₁₃8789€6.95€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃8781€0.0₁₃8906€0.0₁₃8633€0.0₁₃8859€5.95€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃8828€0.0₁₃9127€0.0₁₃8749€0.0₁₃8781€3.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃9028€0.0₁₃9099€0.0₁₃8828€0.0₁₃8828€27.04€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃9231€0.0₁₃9231€0.0₁₃8973€0.0₁₃9028€3.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃9231€0.0₁₃9231€0.0₁₃9231€0.0₁₃9231€0.7322€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃9360€0.0₁₃9360€0.0₁₃9231€0.0₁₃9231€1.49€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Aspirin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aspirin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aspirin vinden, evenals het historische handelsvolume en de market cap van ASPIRIN.

Volg de volledige geschiedenis van Aspirin, van de startkoers van Aspirin tot de meest recente koersgegevens van ASPIRIN. Met onze tool voor koersgeschiedenis van ASPIRIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app