Afbeelding van ASPIRIN
ASPIRINAspirin
€0.0₁₂1111
-4.74%
1D

Aspirin (ASPIRIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0₁₂1171€0.0₁₂1171€0.0₁₂1111€0.0₁₂1111€39.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1037€0.0₁₂1172€0.0₁₂1037€0.0₁₂1171€56.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1037€0.0₁₂1037€0.0₁₂1037€0.0₁₂1037€0.1516€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1037€0.0₁₂1037€0.0₁₂1037€0.0₁₂1037€0.1516€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1015€0.0₁₂1044€0.0₁₂1006€0.0₁₂1037€0.1495€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1001€0.0₁₂1056€0.0₁₃9788€0.0₁₂1016€4.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.7793€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.0₁₂1001€0.7793€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1005€0.0₁₂1089€0.0₁₂1001€0.0₁₂1001€0.6472€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1005€0.0₁₂1005€0.0₁₂1005€0.0₁₂1005€0.4680€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1005€0.0₁₂1005€0.0₁₂1005€0.0₁₂1005€0.4680€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1005€0.0₁₂1005€0.0₁₂1005€0.0₁₂1005€0.4680€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1005€0.0₁₂1005€0.0₁₂1005€0.0₁₂1005€0.4680€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1061€0.0₁₂1061€0.0₁₃9865€0.0₁₂1005€44.36€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1061€0.0₁₂1061€0.0₁₂1061€0.0₁₂1061€81.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1061€0.0₁₂1061€0.0₁₂1061€0.0₁₂1061€81.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1061€0.0₁₂1061€0.0₁₂1061€0.0₁₂1061€81.39€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1061€0.0₁₂1061€0.0₁₂1061€0.0₁₂1061€81.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1031€0.0₁₂1069€0.0₁₂1031€0.0₁₂1061€80.94€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃8908€0.0₁₂1046€0.0₁₃8731€0.0₁₂1031€36.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃8793€0.0₁₃8908€0.0₁₃8793€0.0₁₃8908€7.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃8793€0.0₁₃8793€0.0₁₃8793€0.0₁₃8793€6.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃8863€0.0₁₃8909€0.0₁₃8752€0.0₁₃8793€6.95€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃8785€0.0₁₃8910€0.0₁₃8637€0.0₁₃8863€5.95€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃8832€0.0₁₃9131€0.0₁₃8753€0.0₁₃8785€3.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃9032€0.0₁₃9103€0.0₁₃8832€0.0₁₃8832€27.05€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃9235€0.0₁₃9235€0.0₁₃8977€0.0₁₃9032€3.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃9235€0.0₁₃9235€0.0₁₃9235€0.0₁₃9235€0.7325€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃9365€0.0₁₃9365€0.0₁₃9235€0.0₁₃9235€1.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃9365€0.0₁₃9365€0.0₁₃9365€0.0₁₃9365€1.93€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Aspirin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aspirin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aspirin vinden, evenals het historische handelsvolume en de market cap van ASPIRIN.

Volg de volledige geschiedenis van Aspirin, van de startkoers van Aspirin tot de meest recente koersgegevens van ASPIRIN. Met onze tool voor koersgeschiedenis van ASPIRIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app