Afbeelding van ASPIRIN
ASPIRINAspirin
€0.0₁₃9127
1.60%
1D

Aspirin (ASPIRIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₁₃9204€0.0₁₃9297€0.0₁₃8930€0.0₁₃9127€0.3031€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃9181€0.0₁₃9302€0.0₁₃9181€0.0₁₃9184€0.4360€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃9181€0.0₁₃9181€0.0₁₃9181€0.0₁₃9181€0.4592€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃9211€0.0₁₃9211€0.0₁₃9160€0.0₁₃9181€0.4592€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃9205€0.0₁₃9370€0.0₁₃9202€0.0₁₃9211€0.4174€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃9922€0.0₁₃9922€0.0₁₃9136€0.0₁₃9205€0.2878€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃9922€0.0₁₃9922€0.0₁₃9922€0.0₁₃9922€0.4210€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃9922€0.0₁₃9922€0.0₁₃9922€0.0₁₃9922€0.4210€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃9671€0.0₁₃9922€0.0₁₃9496€0.0₁₃9922€0.4136€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃9685€0.0₁₃9716€0.0₁₃9483€0.0₁₃9671€0.1089€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃9685€0.0₁₃9685€0.0₁₃9685€0.0₁₃9685€0.1385€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃9685€0.0₁₃9685€0.0₁₃9685€0.0₁₃9685€0.1385€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1027€0.0₁₂1027€0.0₁₃9685€0.0₁₃9685€0.1714€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1027€0.0₁₂1027€0.0₁₂1027€0.0₁₂1027€0.9240€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1027€0.0₁₂1027€0.0₁₂1027€0.0₁₂1027€0.9240€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1027€0.0₁₂1027€0.0₁₂1027€0.0₁₂1027€0.9240€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1027€0.0₁₂1027€0.0₁₂1027€0.0₁₂1027€0.9240€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1027€0.0₁₂1027€0.0₁₂1027€0.0₁₂1027€0.9240€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1016€0.0₁₂1028€0.0₁₂1016€0.0₁₂1027€0.9233€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1016€0.0₁₂1016€0.2520€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.03137€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.03137€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1173€0.0₁₂1173€0.0₁₂1113€0.0₁₂1113€39.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1038€0.0₁₂1173€0.0₁₂1038€0.0₁₂1173€56.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1038€0.0₁₂1038€0.0₁₂1038€0.0₁₂1038€0.1518€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1038€0.0₁₂1038€0.0₁₂1038€0.0₁₂1038€0.1518€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1016€0.0₁₂1045€0.0₁₂1007€0.0₁₂1038€0.1496€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1002€0.0₁₂1057€0.0₁₃9799€0.0₁₂1017€4.26€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.7802€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.7802€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Aspirin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aspirin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aspirin vinden, evenals het historische handelsvolume en de market cap van ASPIRIN.

Volg de volledige geschiedenis van Aspirin, van de startkoers van Aspirin tot de meest recente koersgegevens van ASPIRIN. Met onze tool voor koersgeschiedenis van ASPIRIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app