Afbeelding van ASPEN
ASPENAspen
€0.0₅6343
-0.27%
1D

Aspen (ASPEN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₅6355€0.0₅6355€0.0₅6355€0.0₅6355€0.1446€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6355€0.0₅6355€0.0₅6355€0.0₅6355€0.1446€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6355€0.0₅6355€0.0₅6355€0.0₅6355€0.1446€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6355€0.0₅6355€0.0₅6355€0.0₅6355€0.1446€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6355€0.0₅6355€0.0₅6355€0.0₅6355€0.1446€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6355€0.0₅6355€0.0₅6355€0.0₅6355€0.1446€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6355€0.0₅6355€0.0₅6355€0.0₅6355€0.1446€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6354€0.0₅6355€0.0₅6353€0.0₅6355€0.1446€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6389€0.0₅6389€0.0₅6353€0.0₅6354€29.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€32.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€32.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€32.54€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€32.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€32.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€32.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€32.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€32.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€32.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€32.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€32.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€32.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6390€0.0₅6390€0.0₅6388€0.0₅6389€32.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6456€0.0₅6456€0.0₅6387€0.0₅6390€25.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6477€0.0₅6484€0.0₅6454€0.0₅6455€8.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6498€0.0₅6500€0.0₅6475€0.0₅6477€0.6278€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6580€0.0₅6580€0.0₅6498€0.0₅6498€46.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6580€0.0₅6580€0.0₅6580€0.0₅6580€51.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6580€0.0₅6580€0.0₅6580€0.0₅6580€51.39€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6580€0.0₅6580€0.0₅6580€0.0₅6580€51.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6580€0.0₅6580€0.0₅6580€0.0₅6580€51.39€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Aspen met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Aspen – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Aspen vinden, evenals het historische handelsvolume en de market cap van ASPEN.

Volg de volledige geschiedenis van Aspen, van de startkoers van Aspen tot de meest recente koersgegevens van ASPEN. Met onze tool voor koersgeschiedenis van ASPEN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app