Afbeelding van ASCIA
ASCIAASCIA
€0.0₅3720
0.47%
1D

ASCIA (ASCIA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₅3720€0.0₅3720€0.0₅3720€0.0₅3720€0.00€3,720.34
Oct 25, 2026Oct 26, 2026€0.0₅3720€0.0₅3720€0.0₅3720€0.0₅3720€0.00€3,720.34
Oct 24, 2026Oct 25, 2026€0.0₅3720€0.0₅3720€0.0₅3720€0.0₅3720€0.00€3,720.34
Oct 23, 2026Oct 24, 2026€0.0₅3720€0.0₅3720€0.0₅3720€0.0₅3720€0.00€3,720.34
Oct 22, 2026Oct 23, 2026€0.0₅3720€0.0₅3720€0.0₅3720€0.0₅3720€0.03474€3,720.34
Oct 21, 2026Oct 22, 2026€0.0₅3720€0.0₅3720€0.0₅3720€0.0₅3720€0.03474€3,720.34
Oct 20, 2026Oct 21, 2026€0.0₅3720€0.0₅3720€0.0₅3720€0.0₅3720€0.03474€3,720.34
Oct 19, 2026Oct 20, 2026€0.0₅3720€0.0₅3720€0.0₅3720€0.0₅3720€0.03474€3,720.34
Oct 18, 2026Oct 19, 2026€0.0₅3720€0.0₅3720€0.0₅3720€0.0₅3720€0.03474€3,720.34
Oct 17, 2026Oct 18, 2026€0.0₅3720€0.0₅3720€0.0₅3720€0.0₅3720€0.03474€3,720.34
Oct 16, 2026Oct 17, 2026€0.0₅3720€0.0₅3720€0.0₅3720€0.0₅3720€0.03474€3,720.34
Oct 15, 2026Oct 16, 2026€0.0₅3720€0.0₅3720€0.0₅3720€0.0₅3720€0.03474€3,720.34
Oct 14, 2026Oct 15, 2026€0.0₅3720€0.0₅3720€0.0₅3720€0.0₅3720€0.03474€3,720.34
Oct 13, 2026Oct 14, 2026€0.0₅3511€0.0₅3720€0.0₅3511€0.0₅3720€0.03474€3,695.49
Oct 12, 2026Oct 13, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.00€3,510.89
Oct 11, 2026Oct 12, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.00€3,510.89
Oct 10, 2026Oct 11, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.00€3,510.89
Oct 9, 2026Oct 10, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.00€3,510.89
Oct 8, 2026Oct 9, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.00€3,510.89
Oct 7, 2026Oct 8, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.00€3,510.89
Oct 6, 2026Oct 7, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.00€3,510.89
Oct 5, 2026Oct 6, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.00€3,510.89
Oct 4, 2026Oct 5, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.00€3,510.89
Oct 3, 2026Oct 4, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.00€3,510.89
Oct 2, 2026Oct 3, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.00€3,510.89
Oct 1, 2026Oct 2, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.00€3,510.89
Sep 30, 2026Oct 1, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.00€3,510.89
Sep 29, 2026Sep 30, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.00€3,510.89
Sep 28, 2026Sep 29, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.00€3,510.89
Sep 27, 2026Sep 28, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.00€3,510.89

Krijg een volledig overzicht van de koersgeschiedenis van ASCIA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ASCIA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ASCIA vinden, evenals het historische handelsvolume en de market cap van ASCIA.

Volg de volledige geschiedenis van ASCIA, van de startkoers van ASCIA tot de meest recente koersgegevens van ASCIA. Met onze tool voor koersgeschiedenis van ASCIA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app