Afbeelding van ARTY
ARTYArtyfact
€0.003206
20.44%
1D

Artyfact (ARTY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.002643€0.004741€0.002500€0.003888€68,739€61,138
Oct 21, 2026Oct 22, 2026€0.002887€0.004441€0.001876€0.002649€60,016€53,515
Oct 20, 2026Oct 21, 2026€0.005014€0.005145€0.001939€0.002890€51,345€73,565
Oct 19, 2026Oct 20, 2026€0.005099€0.005248€0.004610€0.005014€60,739€97,030
Oct 18, 2026Oct 19, 2026€0.005747€0.008904€0.004573€0.005099€68,202€118,095
Oct 17, 2026Oct 18, 2026€0.005346€0.005739€0.004907€0.005734€61,493€100,835
Oct 16, 2026Oct 17, 2026€0.005487€0.006390€0.004660€0.005323€62,742€106,089
Oct 15, 2026Oct 16, 2026€0.005897€0.006007€0.005146€0.005483€65,249€106,067
Oct 14, 2026Oct 15, 2026€0.009248€0.009550€0.005214€0.005883€60,840€139,542
Oct 13, 2026Oct 14, 2026€0.009959€0.01025€0.009023€0.009275€63,543€190,243
Oct 12, 2026Oct 13, 2026€0.01018€0.01078€0.009774€0.009959€66,512€200,328
Oct 11, 2026Oct 12, 2026€0.009187€0.01069€0.009101€0.01015€61,687€187,922
Oct 10, 2026Oct 11, 2026€0.008879€0.009194€0.008424€0.009128€57,405€169,901
Oct 9, 2026Oct 10, 2026€0.008910€0.009206€0.007056€0.008879€58,244€166,250
Oct 8, 2026Oct 9, 2026€0.009479€0.009503€0.008885€0.008910€61,417€177,836
Oct 7, 2026Oct 8, 2026€0.008428€0.01012€0.008243€0.009479€60,096€176,961
Oct 6, 2026Oct 7, 2026€0.007996€0.009384€0.007428€0.008440€58,770€162,088
Oct 5, 2026Oct 6, 2026€0.009355€0.009355€0.007292€0.007976€56,817€161,655
Oct 4, 2026Oct 5, 2026€0.008235€0.009357€0.008032€0.009327€57,255€168,232
Oct 3, 2026Oct 4, 2026€0.009324€0.009383€0.008235€0.008235€55,787€171,486
Oct 2, 2026Oct 3, 2026€0.009588€0.01002€0.008983€0.009348€60,080€186,462
Oct 1, 2026Oct 2, 2026€0.008802€0.009669€0.008456€0.009525€63,754€174,361
Sep 30, 2026Oct 1, 2026€0.008284€0.009003€0.007941€0.008685€69,129€165,576
Sep 29, 2026Sep 30, 2026€0.006734€0.008938€0.006592€0.008308€63,276€140,099
Sep 28, 2026Sep 29, 2026€0.006176€0.008061€0.006084€0.006714€60,337€127,606
Sep 27, 2026Sep 28, 2026€0.008122€0.008243€0.005677€0.006176€56,516€143,000
Sep 26, 2026Sep 27, 2026€0.008065€0.008313€0.007807€0.008173€57,056€157,535
Sep 25, 2026Sep 26, 2026€0.008022€0.008198€0.007810€0.008044€58,185€155,397
Sep 24, 2026Sep 25, 2026€0.008700€0.008890€0.007777€0.007947€59,053€168,609
Sep 23, 2026Sep 24, 2026€0.008880€0.009020€0.008504€0.008732€56,956€169,873

Krijg een volledig overzicht van de koersgeschiedenis van Artyfact met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Artyfact – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Artyfact vinden, evenals het historische handelsvolume en de market cap van ARTY.

Volg de volledige geschiedenis van Artyfact, van de startkoers van Artyfact tot de meest recente koersgegevens van ARTY. Met onze tool voor koersgeschiedenis van ARTY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app