Afbeelding van ARTY
ARTYArtyfact
€0.01041
-9.54%
1D

Artyfact (ARTY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 9, 2026Sep 10, 2026€0.01082€0.01176€0.009027€0.009531€67,704€213,320
Sep 8, 2026Sep 9, 2026€0.01189€0.01190€0.01000€0.01101€61,342€209,696
Sep 7, 2026Sep 8, 2026€0.01160€0.01248€0.01101€0.01193€61,888€226,692
Sep 6, 2026Sep 7, 2026€0.01218€0.01227€0.01142€0.01169€60,793€229,218
Sep 5, 2026Sep 6, 2026€0.01204€0.01253€0.01170€0.01217€61,636€236,117
Sep 4, 2026Sep 5, 2026€0.01259€0.01338€0.01198€0.01198€65,444€246,747
Sep 3, 2026Sep 4, 2026€0.01115€0.01271€0.01096€0.01259€64,140€224,340
Sep 2, 2026Sep 3, 2026€0.01333€0.01333€0.01091€0.01113€59,975€232,686
Sep 1, 2026Sep 2, 2026€0.01368€0.01369€0.01269€0.01323€61,939€258,682
Aug 31, 2026Sep 1, 2026€0.01443€0.01476€0.01319€0.01374€65,250€269,474
Aug 30, 2026Aug 31, 2026€0.01403€0.01466€0.01384€0.01447€64,084€278,489
Aug 29, 2026Aug 30, 2026€0.01504€0.01530€0.01391€0.01396€66,263€280,019
Aug 28, 2026Aug 29, 2026€0.01425€0.01530€0.01308€0.01501€65,480€271,195
Aug 27, 2026Aug 28, 2026€0.01371€0.01426€0.01308€0.01422€63,284€265,629
Aug 26, 2026Aug 27, 2026€0.01499€0.01505€0.01124€0.01375€73,470€258,016
Aug 25, 2026Aug 26, 2026€0.01842€0.01844€0.01384€0.01499€68,522€308,063
Aug 24, 2026Aug 25, 2026€0.01912€0.02159€0.01831€0.01842€72,137€374,317
Aug 23, 2026Aug 24, 2026€0.01612€0.02057€0.01584€0.01912€63,292€338,704
Aug 22, 2026Aug 23, 2026€0.01559€0.01621€0.01551€0.01611€60,147€310,176
Aug 21, 2026Aug 22, 2026€0.01535€0.01634€0.01520€0.01558€62,370€305,652
Aug 20, 2026Aug 21, 2026€0.01592€0.01602€0.01499€0.01534€61,649€306,343
Aug 19, 2026Aug 20, 2026€0.01563€0.01637€0.01524€0.01595€63,263€307,582
Aug 18, 2026Aug 19, 2026€0.01547€0.01672€0.01531€0.01563€61,645€307,098
Aug 17, 2026Aug 18, 2026€0.01573€0.01592€0.01504€0.01543€60,749€303,207
Aug 16, 2026Aug 17, 2026€0.01574€0.01580€0.01517€0.01574€61,105€302,360
Aug 15, 2026Aug 16, 2026€0.01535€0.01581€0.01523€0.01571€59,723€304,646
Aug 14, 2026Aug 15, 2026€0.01536€0.01590€0.01525€0.01531€58,788€301,669
Aug 13, 2026Aug 14, 2026€0.01563€0.01586€0.01531€0.01536€60,266€303,453
Aug 12, 2026Aug 13, 2026€0.01542€0.01596€0.01527€0.01558€62,178€304,323
Aug 11, 2026Aug 12, 2026€0.01590€0.01590€0.01521€0.01539€61,506€299,394
Aug 10, 2026Aug 11, 2026€0.01512€0.01587€0.01497€0.01582€66,890€300,884

Krijg een volledig overzicht van de koersgeschiedenis van Artyfact met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Artyfact – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Artyfact vinden, evenals het historische handelsvolume en de market cap van ARTY.

Volg de volledige geschiedenis van Artyfact, van de startkoers van Artyfact tot de meest recente koersgegevens van ARTY. Met onze tool voor koersgeschiedenis van ARTY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app