Afbeelding van ARTY
ARTYArtyfact
€0.003330
19.27%
1D

Artyfact (ARTY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.002643€0.004740€0.002499€0.003887€68,724€61,124
Oct 21, 2026Oct 22, 2026€0.002886€0.004440€0.001875€0.002648€60,003€53,503
Oct 20, 2026Oct 21, 2026€0.005013€0.005144€0.001939€0.002890€51,333€73,548
Oct 19, 2026Oct 20, 2026€0.005098€0.005246€0.004609€0.005013€60,726€97,008
Oct 18, 2026Oct 19, 2026€0.005746€0.008902€0.004572€0.005098€68,187€118,068
Oct 17, 2026Oct 18, 2026€0.005345€0.005738€0.004906€0.005733€61,479€100,812
Oct 16, 2026Oct 17, 2026€0.005486€0.006389€0.004659€0.005322€62,728€106,065
Oct 15, 2026Oct 16, 2026€0.005895€0.006006€0.005145€0.005481€65,234€106,043
Oct 14, 2026Oct 15, 2026€0.009246€0.009548€0.005213€0.005882€60,827€139,511
Oct 13, 2026Oct 14, 2026€0.009956€0.01024€0.009021€0.009273€63,528€190,200
Oct 12, 2026Oct 13, 2026€0.01018€0.01078€0.009772€0.009956€66,497€200,283
Oct 11, 2026Oct 12, 2026€0.009185€0.01069€0.009099€0.01015€61,673€187,880
Oct 10, 2026Oct 11, 2026€0.008877€0.009192€0.008422€0.009126€57,392€169,863
Oct 9, 2026Oct 10, 2026€0.008908€0.009203€0.007055€0.008877€58,231€166,213
Oct 8, 2026Oct 9, 2026€0.009477€0.009501€0.008883€0.008908€61,404€177,796
Oct 7, 2026Oct 8, 2026€0.008426€0.01011€0.008241€0.009477€60,082€176,921
Oct 6, 2026Oct 7, 2026€0.007994€0.009382€0.007427€0.008438€58,757€162,052
Oct 5, 2026Oct 6, 2026€0.009353€0.009353€0.007291€0.007974€56,805€161,618
Oct 4, 2026Oct 5, 2026€0.008233€0.009355€0.008030€0.009324€57,242€168,194
Oct 3, 2026Oct 4, 2026€0.009322€0.009381€0.008233€0.008233€55,775€171,448
Oct 2, 2026Oct 3, 2026€0.009586€0.01002€0.008981€0.009346€60,067€186,420
Oct 1, 2026Oct 2, 2026€0.008800€0.009667€0.008454€0.009523€63,739€174,321
Sep 30, 2026Oct 1, 2026€0.008283€0.009001€0.007939€0.008683€69,114€165,539
Sep 29, 2026Sep 30, 2026€0.006732€0.008936€0.006590€0.008306€63,262€140,068
Sep 28, 2026Sep 29, 2026€0.006174€0.008060€0.006083€0.006712€60,323€127,577
Sep 27, 2026Sep 28, 2026€0.008120€0.008241€0.005675€0.006174€56,504€142,968
Sep 26, 2026Sep 27, 2026€0.008064€0.008311€0.007805€0.008171€57,043€157,499
Sep 25, 2026Sep 26, 2026€0.008020€0.008196€0.007808€0.008042€58,172€155,362
Sep 24, 2026Sep 25, 2026€0.008698€0.008888€0.007776€0.007945€59,039€168,571
Sep 23, 2026Sep 24, 2026€0.008878€0.009018€0.008502€0.008730€56,943€169,835

Krijg een volledig overzicht van de koersgeschiedenis van Artyfact met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Artyfact – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Artyfact vinden, evenals het historische handelsvolume en de market cap van ARTY.

Volg de volledige geschiedenis van Artyfact, van de startkoers van Artyfact tot de meest recente koersgegevens van ARTY. Met onze tool voor koersgeschiedenis van ARTY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app