Afbeelding van ARTY
ARTYArtyfact
€0.009888
14.06%
1D

Artyfact (ARTY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 1, 2026Oct 2, 2026€0.008773€0.009638€0.008428€0.009494€63,546€173,794
Sep 30, 2026Oct 1, 2026€0.008258€0.008974€0.007915€0.008657€68,905€165,038
Sep 29, 2026Sep 30, 2026€0.006712€0.008909€0.006570€0.008281€63,070€139,644
Sep 28, 2026Sep 29, 2026€0.006156€0.008035€0.006064€0.006692€60,141€127,191
Sep 27, 2026Sep 28, 2026€0.008096€0.008216€0.005658€0.006156€56,332€142,535
Sep 26, 2026Sep 27, 2026€0.008039€0.008286€0.007782€0.008146€56,870€157,022
Sep 25, 2026Sep 26, 2026€0.007996€0.008171€0.007784€0.008018€57,996€154,892
Sep 24, 2026Sep 25, 2026€0.008671€0.008861€0.007752€0.007921€58,699€167,915
Sep 23, 2026Sep 24, 2026€0.008852€0.008990€0.008477€0.008704€56,771€169,321
Sep 22, 2026Sep 23, 2026€0.008414€0.008931€0.008177€0.008887€58,254€166,689
Sep 21, 2026Sep 22, 2026€0.008378€0.008835€0.008144€0.008417€65,596€166,495
Sep 20, 2026Sep 21, 2026€0.01082€0.01096€0.007131€0.008304€64,409€192,169
Sep 19, 2026Sep 20, 2026€0.01061€0.01098€0.01015€0.01091€70,856€206,063
Sep 18, 2026Sep 19, 2026€0.01140€0.01178€0.01049€0.01059€61,438€221,025
Sep 17, 2026Sep 18, 2026€0.01136€0.01160€0.01125€0.01144€62,252€222,094
Sep 16, 2026Sep 17, 2026€0.01116€0.01197€0.01091€0.01132€65,615€221,521
Sep 15, 2026Sep 16, 2026€0.01160€0.01178€0.01090€0.01118€64,498€220,425
Sep 14, 2026Sep 15, 2026€0.01201€0.01201€0.01095€0.01156€64,253€222,289
Sep 13, 2026Sep 14, 2026€0.01172€0.01233€0.01138€0.01206€65,192€230,705
Sep 12, 2026Sep 13, 2026€0.01075€0.01216€0.01040€0.01174€69,452€220,763
Sep 11, 2026Sep 12, 2026€0.01052€0.01085€0.009887€0.01074€64,997€202,904
Sep 10, 2026Sep 11, 2026€0.009859€0.01117€0.009752€0.01048€68,796€204,495
Sep 9, 2026Sep 10, 2026€0.01119€0.01216€0.009338€0.009859€70,036€220,669
Sep 8, 2026Sep 9, 2026€0.01230€0.01231€0.01035€0.01139€63,455€216,920
Sep 7, 2026Sep 8, 2026€0.01200€0.01291€0.01139€0.01234€64,020€234,502
Sep 6, 2026Sep 7, 2026€0.01260€0.01269€0.01182€0.01209€62,887€237,115
Sep 5, 2026Sep 6, 2026€0.01246€0.01296€0.01210€0.01259€63,759€244,251
Sep 4, 2026Sep 5, 2026€0.01302€0.01384€0.01240€0.01240€67,698€255,248
Sep 3, 2026Sep 4, 2026€0.01154€0.01314€0.01134€0.01302€66,349€232,068
Sep 2, 2026Sep 3, 2026€0.01379€0.01379€0.01129€0.01152€62,041€240,702

Krijg een volledig overzicht van de koersgeschiedenis van Artyfact met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Artyfact – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Artyfact vinden, evenals het historische handelsvolume en de market cap van ARTY.

Volg de volledige geschiedenis van Artyfact, van de startkoers van Artyfact tot de meest recente koersgegevens van ARTY. Met onze tool voor koersgeschiedenis van ARTY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app