Afbeelding van 1ART
1ARTArtWallet
€0.0001328
0.22%
1D

ArtWallet (1ART) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0001328€0.0001328€0.0001328€0.0001328€1.05€19,044
Oct 30, 2026Oct 31, 2026€0.0001328€0.0001328€0.0001328€0.0001328€1.05€19,044
Oct 29, 2026Oct 30, 2026€0.0001328€0.0001328€0.0001328€0.0001328€1.05€19,044
Oct 28, 2026Oct 29, 2026€0.0001328€0.0001328€0.0001328€0.0001328€1.05€19,044
Oct 27, 2026Oct 28, 2026€0.0001328€0.0001328€0.0001328€0.0001328€1.05€19,044
Oct 26, 2026Oct 27, 2026€0.0001328€0.0001328€0.0001328€0.0001328€1.05€19,044
Oct 25, 2026Oct 26, 2026€0.0001316€0.0001328€0.0001310€0.0001328€1.05€19,033
Oct 24, 2026Oct 25, 2026€0.0001263€0.0001324€0.0001263€0.0001316€0.7501€18,580
Oct 23, 2026Oct 24, 2026€0.0001263€0.0001263€0.0001263€0.0001263€0.0001696€18,119
Oct 22, 2026Oct 23, 2026€0.0001263€0.0001263€0.0001263€0.0001263€0.0001696€18,119
Oct 21, 2026Oct 22, 2026€0.0001263€0.0001263€0.0001263€0.0001263€0.0001696€18,119
Oct 20, 2026Oct 21, 2026€0.0001263€0.0001263€0.0001263€0.0001263€0.0001696€18,119
Oct 19, 2026Oct 20, 2026€0.0001263€0.0001263€0.0001263€0.0001263€0.0001696€18,119
Oct 18, 2026Oct 19, 2026€0.0001273€0.0001295€0.0001261€0.0001263€0.1881€18,399
Oct 17, 2026Oct 18, 2026€0.0001273€0.0001273€0.0001273€0.0001273€0.2797€18,251
Oct 16, 2026Oct 17, 2026€0.0001273€0.0001273€0.0001273€0.0001273€0.2797€18,251
Oct 15, 2026Oct 16, 2026€0.0001311€0.0001321€0.0001273€0.0001273€0.2812€18,345
Oct 14, 2026Oct 15, 2026€0.0001409€0.0001409€0.0001293€0.0001311€3.74€19,448
Oct 13, 2026Oct 14, 2026€0.0001409€0.0001409€0.0001409€0.0001409€7.87€20,213
Oct 12, 2026Oct 13, 2026€0.0001409€0.0001409€0.0001409€0.0001409€7.87€20,213
Oct 11, 2026Oct 12, 2026€0.0001409€0.0001409€0.0001409€0.0001409€7.87€20,213
Oct 10, 2026Oct 11, 2026€0.0001409€0.0001409€0.0001409€0.0001409€7.87€20,213
Oct 9, 2026Oct 10, 2026€0.0001409€0.0001409€0.0001409€0.0001409€7.87€20,213
Oct 8, 2026Oct 9, 2026€0.0001409€0.0001409€0.0001409€0.0001409€7.87€20,213
Oct 7, 2026Oct 8, 2026€0.0001409€0.0001409€0.0001409€0.0001409€7.87€20,213
Oct 6, 2026Oct 7, 2026€0.0001416€0.0001420€0.0001403€0.0001409€7.86€20,205
Oct 5, 2026Oct 6, 2026€0.0001402€0.0001435€0.0001402€0.0001416€3.69€20,319
Oct 4, 2026Oct 5, 2026€0.0001402€0.0001402€0.0001402€0.0001402€0.09121€20,109
Oct 3, 2026Oct 4, 2026€0.0001402€0.0001402€0.0001402€0.0001402€0.09121€20,109
Oct 2, 2026Oct 3, 2026€0.0001357€0.0001506€0.0001357€0.0001402€0.4832€19,896
Oct 1, 2026Oct 2, 2026€0.0001357€0.0001357€0.0001357€0.0001357€1.47€19,468

Krijg een volledig overzicht van de koersgeschiedenis van ArtWallet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ArtWallet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ArtWallet vinden, evenals het historische handelsvolume en de market cap van 1ART.

Volg de volledige geschiedenis van ArtWallet, van de startkoers van ArtWallet tot de meest recente koersgegevens van 1ART. Met onze tool voor koersgeschiedenis van 1ART kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app