Afbeelding van ATR
ATRArtrade
€0.0003377
16.97%
1D

Artrade (ATR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0003599€0.0003622€0.0002882€0.0002890€40,396€426,821
Oct 25, 2026Oct 26, 2026€0.0003593€0.0003660€0.0003562€0.0003584€44,764€455,222
Oct 24, 2026Oct 25, 2026€0.0003798€0.0003798€0.0003438€0.0003579€35,017€461,691
Oct 23, 2026Oct 24, 2026€0.0003294€0.0003824€0.0003248€0.0003798€106,503€438,355
Oct 22, 2026Oct 23, 2026€0.0005582€0.0005590€0.0003125€0.0003302€149,913€470,990
Oct 21, 2026Oct 22, 2026€0.0005528€0.0005603€0.0005480€0.0005569€49,151€697,042
Oct 20, 2026Oct 21, 2026€0.0005715€0.0005735€0.0005506€0.0005528€40,411€706,572
Oct 19, 2026Oct 20, 2026€0.0005756€0.0005769€0.0005655€0.0005714€43,346€722,876
Oct 18, 2026Oct 19, 2026€0.0005804€0.0005817€0.0005713€0.0005756€50,513€727,239
Oct 17, 2026Oct 18, 2026€0.0005939€0.0005975€0.0005757€0.0005800€69,406€737,206
Oct 16, 2026Oct 17, 2026€0.0005948€0.0006069€0.0005925€0.0005925€60,633€753,422
Oct 15, 2026Oct 16, 2026€0.0006113€0.0006124€0.0005921€0.0005944€55,995€758,412
Oct 14, 2026Oct 15, 2026€0.0006148€0.0006185€0.0006017€0.0006113€56,544€769,606
Oct 13, 2026Oct 14, 2026€0.0006602€0.0006609€0.0006136€0.0006148€53,324€796,952
Oct 12, 2026Oct 13, 2026€0.0006620€0.0006694€0.0006575€0.0006587€59,814€834,916
Oct 11, 2026Oct 12, 2026€0.0006748€0.0006814€0.0006612€0.0006619€75,682€851,070
Oct 10, 2026Oct 11, 2026€0.0006499€0.0006757€0.0006471€0.0006751€75,972€829,938
Oct 9, 2026Oct 10, 2026€0.0006620€0.0006631€0.0006498€0.0006499€76,885€827,318
Oct 8, 2026Oct 9, 2026€0.0006864€0.0007027€0.0006588€0.0006620€75,022€869,226
Oct 7, 2026Oct 8, 2026€0.0006683€0.0006916€0.0006654€0.0006864€59,337€855,839
Oct 6, 2026Oct 7, 2026€0.0006855€0.0006867€0.0006535€0.0006683€60,525€838,812
Oct 5, 2026Oct 6, 2026€0.0006199€0.0006903€0.0006116€0.0006839€58,936€830,518
Oct 4, 2026Oct 5, 2026€0.0006331€0.0006403€0.0006231€0.0006231€48,134€801,588
Oct 3, 2026Oct 4, 2026€0.0006275€0.0006370€0.0006232€0.0006331€51,220€791,183
Oct 2, 2026Oct 3, 2026€0.0006266€0.0006430€0.0006196€0.0006266€47,688€794,474
Oct 1, 2026Oct 2, 2026€0.0006304€0.0006304€0.0006202€0.0006279€50,704€787,487
Sep 30, 2026Oct 1, 2026€0.0006326€0.0006375€0.0006256€0.0006304€53,890€796,424
Sep 29, 2026Sep 30, 2026€0.0005949€0.0006464€0.0005932€0.0006325€58,225€770,529
Sep 28, 2026Sep 29, 2026€0.0005990€0.0006182€0.0005809€0.0005942€67,887€758,685
Sep 27, 2026Sep 28, 2026€0.0006720€0.0006751€0.0005995€0.0006004€48,704€826,593

Krijg een volledig overzicht van de koersgeschiedenis van Artrade met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Artrade – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Artrade vinden, evenals het historische handelsvolume en de market cap van ATR.

Volg de volledige geschiedenis van Artrade, van de startkoers van Artrade tot de meest recente koersgegevens van ATR. Met onze tool voor koersgeschiedenis van ATR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app