Afbeelding van ALI
ALIAlethea Artificial Liquid Intelligence
€0.001028
-1.58%
1D

Alethea Artificial Liquid Intelligence (ALI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.001044€0.001051€0.001000€0.001021€84,906€9.38M
Oct 22, 2026Oct 23, 2026€0.001046€0.001056€0.001038€0.001044€104,528€9.53M
Oct 21, 2026Oct 22, 2026€0.001095€0.001099€0.001046€0.001046€110,183€9.84M
Oct 20, 2026Oct 21, 2026€0.001093€0.001108€0.001071€0.001095€103,565€9.97M
Oct 19, 2026Oct 20, 2026€0.001068€0.001096€0.001068€0.001092€119,539€9.91M
Oct 18, 2026Oct 19, 2026€0.001035€0.001071€0.001030€0.001068€93,111€9.47M
Oct 17, 2026Oct 18, 2026€0.001035€0.001038€0.001022€0.001035€104,775€9.40M
Oct 16, 2026Oct 17, 2026€0.001025€0.001055€0.001022€0.001033€105,000€9.42M
Oct 15, 2026Oct 16, 2026€0.001003€0.001024€0.0009961€0.001023€97,484€9.20M
Oct 14, 2026Oct 15, 2026€0.001046€0.001053€0.001002€0.001005€108,689€9.30M
Oct 13, 2026Oct 14, 2026€0.001059€0.001079€0.001045€0.001049€79,630€9.68M
Oct 12, 2026Oct 13, 2026€0.001060€0.001075€0.001056€0.001059€67,329€9.70M
Oct 11, 2026Oct 12, 2026€0.001050€0.001068€0.001046€0.001060€64,237€9.60M
Oct 10, 2026Oct 11, 2026€0.001038€0.001055€0.001036€0.001049€65,891€9.53M
Oct 9, 2026Oct 10, 2026€0.001041€0.001053€0.001026€0.001038€77,221€9.45M
Oct 8, 2026Oct 9, 2026€0.001053€0.001064€0.001017€0.001040€71,210€9.52M
Oct 7, 2026Oct 8, 2026€0.001093€0.001099€0.001048€0.001053€71,829€9.69M
Oct 6, 2026Oct 7, 2026€0.001102€0.001112€0.001092€0.001095€71,996€10.05M
Oct 5, 2026Oct 6, 2026€0.001117€0.001123€0.001100€0.001101€71,530€10.15M
Oct 4, 2026Oct 5, 2026€0.001119€0.001128€0.001102€0.001115€66,924€10.18M
Oct 3, 2026Oct 4, 2026€0.001120€0.001126€0.001115€0.001120€69,270€10.22M
Oct 2, 2026Oct 3, 2026€0.001110€0.001144€0.001107€0.001119€78,542€10.26M
Oct 1, 2026Oct 2, 2026€0.001081€0.001117€0.001081€0.001110€74,127€10.05M
Sep 30, 2026Oct 1, 2026€0.001055€0.001090€0.001048€0.001081€89,293€9.74M
Sep 29, 2026Sep 30, 2026€0.001046€0.001086€0.001032€0.001049€148,389€9.64M
Sep 28, 2026Sep 29, 2026€0.001013€0.001051€0.0009918€0.001047€153,218€9.25M
Sep 27, 2026Sep 28, 2026€0.0009705€0.001015€0.0009652€0.001006€222,884€9.03M
Sep 26, 2026Sep 27, 2026€0.001028€0.001039€0.0009411€0.0009599€147,192€9.17M
Sep 25, 2026Sep 26, 2026€0.001025€0.001054€0.001020€0.001030€140,109€9.42M
Sep 24, 2026Sep 25, 2026€0.001055€0.001058€0.001015€0.001023€146,611€9.46M

Krijg een volledig overzicht van de koersgeschiedenis van Alethea Artificial Liquid Intelligence met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Alethea Artificial Liquid Intelligence – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Alethea Artificial Liquid Intelligence vinden, evenals het historische handelsvolume en de market cap van ALI.

Volg de volledige geschiedenis van Alethea Artificial Liquid Intelligence, van de startkoers van Alethea Artificial Liquid Intelligence tot de meest recente koersgegevens van ALI. Met onze tool voor koersgeschiedenis van ALI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app