Afbeelding van ALI
ALIAlethea Artificial Liquid Intelligence
€0.001116
-0.18%
1D

Alethea Artificial Liquid Intelligence (ALI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 2, 2026Oct 3, 2026€0.001104€0.001138€0.001102€0.001114€78,177€10.21M
Oct 1, 2026Oct 2, 2026€0.001076€0.001112€0.001076€0.001105€73,782€10.00M
Sep 30, 2026Oct 1, 2026€0.001050€0.001085€0.001043€0.001075€88,878€9.69M
Sep 29, 2026Sep 30, 2026€0.001041€0.001081€0.001027€0.001045€147,699€9.60M
Sep 28, 2026Sep 29, 2026€0.001008€0.001046€0.0009872€0.001042€152,505€9.21M
Sep 27, 2026Sep 28, 2026€0.0009660€0.001010€0.0009607€0.001001€221,848€8.99M
Sep 26, 2026Sep 27, 2026€0.001023€0.001034€0.0009368€0.0009554€146,508€9.13M
Sep 25, 2026Sep 26, 2026€0.001020€0.001049€0.001015€0.001025€139,457€9.38M
Sep 24, 2026Sep 25, 2026€0.001050€0.001053€0.001010€0.001018€145,327€9.41M
Sep 23, 2026Sep 24, 2026€0.001087€0.001091€0.001031€0.001048€124,902€9.76M
Sep 22, 2026Sep 23, 2026€0.001094€0.001097€0.001060€0.001086€105,418€9.87M
Sep 21, 2026Sep 22, 2026€0.001050€0.001111€0.001050€0.001094€92,285€9.96M
Sep 20, 2026Sep 21, 2026€0.001044€0.001058€0.001018€0.001052€93,849€9.46M
Sep 19, 2026Sep 20, 2026€0.001035€0.001056€0.001031€0.001046€126,413€9.53M
Sep 18, 2026Sep 19, 2026€0.001045€0.001061€0.001022€0.001035€127,101€9.52M
Sep 17, 2026Sep 18, 2026€0.001033€0.001058€0.001032€0.001038€90,354€9.49M
Sep 16, 2026Sep 17, 2026€0.001031€0.001037€0.001015€0.001036€79,143€9.36M
Sep 15, 2026Sep 16, 2026€0.001076€0.001083€0.001018€0.001029€82,835€9.59M
Sep 14, 2026Sep 15, 2026€0.001063€0.001110€0.001056€0.001079€114,851€9.77M
Sep 13, 2026Sep 14, 2026€0.001066€0.001071€0.001036€0.001063€109,218€9.66M
Sep 12, 2026Sep 13, 2026€0.001072€0.001075€0.001055€0.001064€136,996€9.72M
Sep 11, 2026Sep 12, 2026€0.001069€0.001103€0.001063€0.001063€168,414€9.85M
Sep 10, 2026Sep 11, 2026€0.001083€0.001090€0.001065€0.001075€108,063€9.85M
Sep 9, 2026Sep 10, 2026€0.001103€0.001112€0.001075€0.001080€112,765€9.99M
Sep 8, 2026Sep 9, 2026€0.001105€0.001122€0.001088€0.001103€78,838€10.08M
Sep 7, 2026Sep 8, 2026€0.001109€0.001118€0.001102€0.001106€134,485€10.10M
Sep 6, 2026Sep 7, 2026€0.001086€0.001114€0.001085€0.001114€133,327€10.02M
Sep 5, 2026Sep 6, 2026€0.001074€0.001088€0.001067€0.001086€125,455€9.80M
Sep 4, 2026Sep 5, 2026€0.001088€0.001096€0.001066€0.001073€140,727€9.84M
Sep 3, 2026Sep 4, 2026€0.001059€0.001093€0.001057€0.001088€123,240€9.80M

Krijg een volledig overzicht van de koersgeschiedenis van Alethea Artificial Liquid Intelligence met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Alethea Artificial Liquid Intelligence – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Alethea Artificial Liquid Intelligence vinden, evenals het historische handelsvolume en de market cap van ALI.

Volg de volledige geschiedenis van Alethea Artificial Liquid Intelligence, van de startkoers van Alethea Artificial Liquid Intelligence tot de meest recente koersgegevens van ALI. Met onze tool voor koersgeschiedenis van ALI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app