Afbeelding van AGI
AGIArtificial Gooning Intelligence
€0.0₅6425
0.30%
1D

Artificial Gooning Intelligence (AGI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€32.13€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€32.13€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€32.13€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€32.13€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€32.13€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€32.13€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€32.13€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€32.13€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€32.13€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€32.13€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€32.13€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€32.13€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€32.13€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6478€0.0₅6636€0.0₅6277€0.0₅6425€32.44€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7363€0.0₅7363€0.0₅6505€0.0₅6505€0.9110€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€0.003856€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€0.003856€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€0.003856€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€0.003856€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€0.003856€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€0.003856€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€0.003856€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7025€0.0₅7424€0.0₅7025€0.0₅7363€0.09187€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7025€0.0₅7025€0.0₅7025€0.0₅7025€4.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7025€0.0₅7025€0.0₅7025€0.0₅7025€4.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7025€0.0₅7025€0.0₅7025€0.0₅7025€4.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7025€0.0₅7025€0.0₅7025€0.0₅7025€4.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7025€0.0₅7025€0.0₅7025€0.0₅7025€4.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8127€0.0₅8127€0.0₅6967€0.0₅7025€3.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8127€0.0₅8127€0.0₅8127€0.0₅8127€0.8641€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8127€0.0₅8127€0.0₅8127€0.0₅8127€0.8641€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Artificial Gooning Intelligence met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Artificial Gooning Intelligence – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Artificial Gooning Intelligence vinden, evenals het historische handelsvolume en de market cap van AGI.

Volg de volledige geschiedenis van Artificial Gooning Intelligence, van de startkoers van Artificial Gooning Intelligence tot de meest recente koersgegevens van AGI. Met onze tool voor koersgeschiedenis van AGI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app