Afbeelding van ARTFI
ARTFIARTFI
€0.0008847
-9.60%
1D

ARTFI (ARTFI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0009764€0.0009833€0.0008743€0.0008846€7,534.58€120,871
Oct 28, 2026Oct 29, 2026€0.001071€0.001080€0.0008854€0.0009764€14,826€130,350
Oct 27, 2026Oct 28, 2026€0.001129€0.001247€0.001071€0.001071€31,932€152,311
Oct 26, 2026Oct 27, 2026€0.0009056€0.001166€0.0008272€0.001096€7,606.40€121,826
Oct 25, 2026Oct 26, 2026€0.0009530€0.0009650€0.0008779€0.0009055€15,177€120,436
Oct 24, 2026Oct 25, 2026€0.001024€0.001242€0.0009300€0.0009531€54,671€137,453
Oct 23, 2026Oct 24, 2026€0.0008852€0.001286€0.0008578€0.001023€18,938€131,747
Oct 22, 2026Oct 23, 2026€0.0009377€0.0009993€0.0008737€0.0008852€13,529€121,322
Oct 21, 2026Oct 22, 2026€0.001017€0.001280€0.0009129€0.0009377€14,107€138,279
Oct 20, 2026Oct 21, 2026€0.0009602€0.001234€0.0009102€0.001017€11,616€135,147
Oct 19, 2026Oct 20, 2026€0.0008615€0.001133€0.0008611€0.0009602€12,159€122,896
Oct 18, 2026Oct 19, 2026€0.0009555€0.001151€0.0008610€0.0008610€27,029€125,983
Oct 17, 2026Oct 18, 2026€0.001284€0.001364€0.0008154€0.0009908€29,235€136,545
Oct 16, 2026Oct 17, 2026€0.001237€0.001692€0.0009226€0.001266€70,554€161,230
Oct 15, 2026Oct 16, 2026€0.0005952€0.001382€0.0005895€0.001254€48,747€99,256
Oct 14, 2026Oct 15, 2026€0.0005700€0.0006107€0.0005457€0.0005952€13,546€74,094
Oct 13, 2026Oct 14, 2026€0.0005542€0.0005905€0.0005454€0.0005700€15,148€72,584
Oct 12, 2026Oct 13, 2026€0.0005776€0.0005996€0.0005449€0.0005542€17,416€74,184
Oct 11, 2026Oct 12, 2026€0.0005915€0.0006395€0.0005638€0.0005776€3,809.84€76,517
Oct 10, 2026Oct 11, 2026€0.0006572€0.0006903€0.0005894€0.0005916€3,506.44€79,194
Oct 9, 2026Oct 10, 2026€0.0005738€0.0006574€0.0005588€0.0006572€1,827.46€75,795
Oct 8, 2026Oct 9, 2026€0.0005803€0.0006038€0.0005600€0.0005738€2,211.05€75,251
Oct 7, 2026Oct 8, 2026€0.0006153€0.0006378€0.0005651€0.0005739€2,633.96€77,290
Oct 6, 2026Oct 7, 2026€0.0005942€0.0006153€0.0005548€0.0006153€1,542.33€76,371
Oct 5, 2026Oct 6, 2026€0.0005874€0.0005977€0.0005633€0.0005942€1,439.63€75,176
Oct 4, 2026Oct 5, 2026€0.0005463€0.0006040€0.0005460€0.0005874€757.94€74,720
Oct 3, 2026Oct 4, 2026€0.0005569€0.0006161€0.0005460€0.0005463€22.69€72,184
Oct 2, 2026Oct 3, 2026€0.0005507€0.0005572€0.0005507€0.0005569€529.78€72,285
Oct 1, 2026Oct 2, 2026€0.0005361€0.0005753€0.0005239€0.0005507€939.43€71,320
Sep 30, 2026Oct 1, 2026€0.0005512€0.0005648€0.0005241€0.0005361€3,902.78€71,542

Krijg een volledig overzicht van de koersgeschiedenis van ARTFI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ARTFI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ARTFI vinden, evenals het historische handelsvolume en de market cap van ARTFI.

Volg de volledige geschiedenis van ARTFI, van de startkoers van ARTFI tot de meest recente koersgegevens van ARTFI. Met onze tool voor koersgeschiedenis van ARTFI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app