Afbeelding van ARPA
ARPAARPA CHAIN
€0.008806
1.40%
1D

ARPA CHAIN (ARPA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.008958€0.009038€0.008596€0.008816€3.54M€13.40M
Nov 2, 2026Nov 3, 2026€0.008879€0.008992€0.008740€0.008958€4.58M€13.44M
Nov 1, 2026Nov 2, 2026€0.008869€0.009287€0.008789€0.008862€4.57M€13.64M
Oct 31, 2026Nov 1, 2026€0.008682€0.008886€0.008617€0.008869€3.26M€13.28M
Oct 30, 2026Oct 31, 2026€0.008098€0.008696€0.007913€0.008682€3.37M€12.71M
Oct 29, 2026Oct 30, 2026€0.008699€0.008796€0.008091€0.008091€2.93M€12.98M
Oct 28, 2026Oct 29, 2026€0.008760€0.008830€0.008592€0.008692€2.52M€13.23M
Oct 27, 2026Oct 28, 2026€0.008735€0.008763€0.008498€0.008760€2.68M€13.18M
Oct 26, 2026Oct 27, 2026€0.008672€0.008799€0.008589€0.008717€2.84M€13.20M
Oct 25, 2026Oct 26, 2026€0.008796€0.008899€0.008558€0.008651€2.70M€13.23M
Oct 24, 2026Oct 25, 2026€0.008913€0.008993€0.008541€0.008796€2.87M€13.39M
Oct 23, 2026Oct 24, 2026€0.008937€0.009174€0.008767€0.008913€2.81M€13.74M
Oct 22, 2026Oct 23, 2026€0.009401€0.009440€0.008896€0.008933€3.15M€13.78M
Oct 21, 2026Oct 22, 2026€0.009242€0.009503€0.009231€0.009401€3.62M€14.29M
Oct 20, 2026Oct 21, 2026€0.008801€0.009248€0.008661€0.009242€2.75M€13.55M
Oct 19, 2026Oct 20, 2026€0.008915€0.008962€0.008702€0.008801€2.91M€13.42M
Oct 18, 2026Oct 19, 2026€0.009115€0.009151€0.008578€0.008908€2.68M€13.56M
Oct 17, 2026Oct 18, 2026€0.009511€0.009535€0.008977€0.009105€2.84M€14.16M
Oct 16, 2026Oct 17, 2026€0.009504€0.009627€0.009319€0.009511€3.07M€14.43M
Oct 15, 2026Oct 16, 2026€0.009537€0.009588€0.009051€0.009488€3.91M€14.22M
Oct 14, 2026Oct 15, 2026€0.009921€0.009949€0.009388€0.009538€3.53M€14.74M
Oct 13, 2026Oct 14, 2026€0.01010€0.01022€0.009634€0.009930€5.34M€15.08M
Oct 12, 2026Oct 13, 2026€0.01069€0.01069€0.01001€0.01010€9.16M€15.66M
Oct 11, 2026Oct 12, 2026€0.01072€0.01111€0.01044€0.01069€28.03M€16.35M
Oct 10, 2026Oct 11, 2026€0.01031€0.01213€0.01022€0.01068€26.58M€16.24M
Oct 9, 2026Oct 10, 2026€0.01003€0.01026€0.009726€0.01026€8.16M€15.14M
Oct 8, 2026Oct 9, 2026€0.009860€0.01066€0.009571€0.01003€7.24M€15.20M
Oct 7, 2026Oct 8, 2026€0.01072€0.01075€0.009587€0.009848€11.64M€15.24M
Oct 6, 2026Oct 7, 2026€0.01038€0.01115€0.01009€0.01077€10.82M€16.06M
Oct 5, 2026Oct 6, 2026€0.01005€0.01059€0.009945€0.01032€4.12M€15.46M
Oct 4, 2026Oct 5, 2026€0.01010€0.01026€0.01000€0.01006€5.10M€15.35M

Krijg een volledig overzicht van de koersgeschiedenis van ARPA CHAIN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ARPA CHAIN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ARPA CHAIN vinden, evenals het historische handelsvolume en de market cap van ARPA.

Volg de volledige geschiedenis van ARPA CHAIN, van de startkoers van ARPA CHAIN tot de meest recente koersgegevens van ARPA. Met onze tool voor koersgeschiedenis van ARPA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app