Afbeelding van ARPA
ARPAARPA CHAIN
€0.007880
-2.80%
1D

ARPA CHAIN (ARPA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.008112€0.008163€0.007845€0.007860€4.06M€12.15M
Sep 1, 2026Sep 2, 2026€0.008263€0.008417€0.008042€0.008112€3.72M€12.50M
Aug 31, 2026Sep 1, 2026€0.008163€0.008435€0.008163€0.008255€4.69M€12.63M
Aug 30, 2026Aug 31, 2026€0.008316€0.008619€0.008114€0.008140€5.06M€12.75M
Aug 29, 2026Aug 30, 2026€0.008196€0.008588€0.008160€0.008316€7.19M€12.59M
Aug 28, 2026Aug 29, 2026€0.008352€0.008428€0.008040€0.008196€4.28M€12.51M
Aug 27, 2026Aug 28, 2026€0.008238€0.008499€0.008127€0.008352€5.60M€12.62M
Aug 26, 2026Aug 27, 2026€0.007982€0.008488€0.007982€0.008237€5.33M€12.37M
Aug 25, 2026Aug 26, 2026€0.008149€0.008264€0.007901€0.007964€4.49M€12.32M
Aug 24, 2026Aug 25, 2026€0.008259€0.008367€0.008007€0.008152€4.39M€12.39M
Aug 23, 2026Aug 24, 2026€0.008063€0.008350€0.007795€0.008247€4.80M€12.31M
Aug 22, 2026Aug 23, 2026€0.008264€0.008691€0.008013€0.008063€6.76M€12.54M
Aug 21, 2026Aug 22, 2026€0.007754€0.008334€0.007751€0.008273€5.16M€12.24M
Aug 20, 2026Aug 21, 2026€0.007553€0.007777€0.007553€0.007754€4.87M€11.65M
Aug 19, 2026Aug 20, 2026€0.007440€0.007623€0.007301€0.007553€3.47M€11.29M
Aug 18, 2026Aug 19, 2026€0.007457€0.007482€0.007359€0.007440€3.48M€11.28M
Aug 17, 2026Aug 18, 2026€0.007430€0.007530€0.007368€0.007457€7.62M€11.34M
Aug 16, 2026Aug 17, 2026€0.007386€0.007709€0.007381€0.007445€4.22M€11.29M
Aug 15, 2026Aug 16, 2026€0.007283€0.007463€0.007283€0.007387€4.13M€11.22M
Aug 14, 2026Aug 15, 2026€0.007439€0.007468€0.007143€0.007283€4.76M€11.12M
Aug 13, 2026Aug 14, 2026€0.007423€0.007520€0.007321€0.007439€4.24M€11.31M
Aug 12, 2026Aug 13, 2026€0.007550€0.007655€0.007394€0.007438€4.45M€11.46M
Aug 11, 2026Aug 12, 2026€0.007705€0.007821€0.007511€0.007566€6.84M€11.60M
Aug 10, 2026Aug 11, 2026€0.007763€0.007817€0.007597€0.007648€6.30M€11.67M
Aug 9, 2026Aug 10, 2026€0.007490€0.007923€0.007467€0.007729€6.72M€11.58M
Aug 8, 2026Aug 9, 2026€0.007451€0.007551€0.007335€0.007523€4.35M€11.30M
Aug 7, 2026Aug 8, 2026€0.007393€0.007464€0.007301€0.007456€4.85M€11.23M
Aug 6, 2026Aug 7, 2026€0.007222€0.007557€0.007163€0.007397€4.75M€11.19M
Aug 5, 2026Aug 6, 2026€0.007290€0.007341€0.007196€0.007237€4.18M€11.03M
Aug 4, 2026Aug 5, 2026€0.007226€0.007344€0.007152€0.007289€3.98M€10.96M
Aug 3, 2026Aug 4, 2026€0.007234€0.007370€0.007088€0.007221€4.63M€10.94M

Krijg een volledig overzicht van de koersgeschiedenis van ARPA CHAIN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ARPA CHAIN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ARPA CHAIN vinden, evenals het historische handelsvolume en de market cap van ARPA.

Volg de volledige geschiedenis van ARPA CHAIN, van de startkoers van ARPA CHAIN tot de meest recente koersgegevens van ARPA. Met onze tool voor koersgeschiedenis van ARPA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app