Afbeelding van ARPA
ARPAARPA CHAIN
€0.009946
-1.62%
1D

ARPA CHAIN (ARPA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.01012€0.01025€0.009659€0.009956€5.35M€15.12M
Oct 12, 2026Oct 13, 2026€0.01072€0.01072€0.01004€0.01012€9.18M€15.70M
Oct 11, 2026Oct 12, 2026€0.01075€0.01114€0.01047€0.01072€28.10M€16.39M
Oct 10, 2026Oct 11, 2026€0.01033€0.01216€0.01025€0.01071€26.65M€16.29M
Oct 9, 2026Oct 10, 2026€0.01006€0.01029€0.009752€0.01029€8.18M€15.18M
Oct 8, 2026Oct 9, 2026€0.009885€0.01068€0.009595€0.01006€7.26M€15.24M
Oct 7, 2026Oct 8, 2026€0.01075€0.01078€0.009612€0.009873€11.67M€15.28M
Oct 6, 2026Oct 7, 2026€0.01041€0.01118€0.01012€0.01080€10.85M€16.10M
Oct 5, 2026Oct 6, 2026€0.01008€0.01062€0.009970€0.01035€4.13M€15.50M
Oct 4, 2026Oct 5, 2026€0.01013€0.01028€0.01003€0.01009€5.12M€15.39M
Oct 3, 2026Oct 4, 2026€0.01016€0.01046€0.01004€0.01013€6.65M€15.47M
Oct 2, 2026Oct 3, 2026€0.009771€0.01026€0.009771€0.01016€5.20M€15.23M
Oct 1, 2026Oct 2, 2026€0.009926€0.01007€0.009653€0.009771€4.40M€15.02M
Sep 30, 2026Oct 1, 2026€0.009687€0.01027€0.009646€0.009932€3.74M€14.92M
Sep 29, 2026Sep 30, 2026€0.009830€0.01001€0.009562€0.009687€3.48M€14.87M
Sep 28, 2026Sep 29, 2026€0.01030€0.01032€0.009497€0.009830€3.80M€14.86M
Sep 27, 2026Sep 28, 2026€0.01019€0.01037€0.01008€0.01031€4.26M€15.52M
Sep 26, 2026Sep 27, 2026€0.01022€0.01046€0.01004€0.01018€4.05M€15.59M
Sep 25, 2026Sep 26, 2026€0.009999€0.01023€0.009845€0.01019€6.01M€15.23M
Sep 24, 2026Sep 25, 2026€0.009723€0.01063€0.009723€0.009999€9.12M€15.23M
Sep 23, 2026Sep 24, 2026€0.009916€0.01072€0.009605€0.009701€11.56M€15.20M
Sep 22, 2026Sep 23, 2026€0.009553€0.01009€0.009469€0.009908€6.39M€14.75M
Sep 21, 2026Sep 22, 2026€0.009234€0.009699€0.009234€0.009531€7.30M€14.38M
Sep 20, 2026Sep 21, 2026€0.009299€0.009537€0.008876€0.009234€7.56M€13.82M
Sep 19, 2026Sep 20, 2026€0.009398€0.009713€0.009167€0.009299€10.18M€14.42M
Sep 18, 2026Sep 19, 2026€0.008680€0.009578€0.008676€0.009414€4.72M€13.45M
Sep 17, 2026Sep 18, 2026€0.008384€0.008706€0.008354€0.008701€4.47M€13.00M
Sep 16, 2026Sep 17, 2026€0.008309€0.008417€0.008057€0.008384€5.32M€12.52M
Sep 15, 2026Sep 16, 2026€0.008515€0.008857€0.008280€0.008328€4.00M€12.99M
Sep 14, 2026Sep 15, 2026€0.008521€0.008877€0.008485€0.008520€7.58M€13.14M

Krijg een volledig overzicht van de koersgeschiedenis van ARPA CHAIN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ARPA CHAIN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ARPA CHAIN vinden, evenals het historische handelsvolume en de market cap van ARPA.

Volg de volledige geschiedenis van ARPA CHAIN, van de startkoers van ARPA CHAIN tot de meest recente koersgegevens van ARPA. Met onze tool voor koersgeschiedenis van ARPA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app