Afbeelding van ARPA
ARPAARPA CHAIN
€0.008959
1.46%
1D

ARPA CHAIN (ARPA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.008913€0.009027€0.008773€0.008993€4.60M€13.49M
Nov 1, 2026Nov 2, 2026€0.008903€0.009323€0.008822€0.008895€4.59M€13.69M
Oct 31, 2026Nov 1, 2026€0.008715€0.008920€0.008650€0.008903€3.28M€13.33M
Oct 30, 2026Oct 31, 2026€0.008129€0.008729€0.007944€0.008715€3.38M€12.76M
Oct 29, 2026Oct 30, 2026€0.008732€0.008830€0.008122€0.008122€2.94M€13.03M
Oct 28, 2026Oct 29, 2026€0.008794€0.008863€0.008625€0.008725€2.53M€13.28M
Oct 27, 2026Oct 28, 2026€0.008768€0.008796€0.008531€0.008794€2.69M€13.23M
Oct 26, 2026Oct 27, 2026€0.008705€0.008832€0.008621€0.008750€2.86M€13.25M
Oct 25, 2026Oct 26, 2026€0.008830€0.008933€0.008591€0.008684€2.71M€13.28M
Oct 24, 2026Oct 25, 2026€0.008947€0.009028€0.008574€0.008830€2.88M€13.45M
Oct 23, 2026Oct 24, 2026€0.008971€0.009209€0.008801€0.008947€2.83M€13.79M
Oct 22, 2026Oct 23, 2026€0.009437€0.009476€0.008930€0.008967€3.16M€13.83M
Oct 21, 2026Oct 22, 2026€0.009277€0.009539€0.009266€0.009437€3.63M€14.34M
Oct 20, 2026Oct 21, 2026€0.008835€0.009283€0.008694€0.009277€2.76M€13.60M
Oct 19, 2026Oct 20, 2026€0.008949€0.008996€0.008736€0.008835€2.92M€13.47M
Oct 18, 2026Oct 19, 2026€0.009149€0.009186€0.008611€0.008942€2.69M€13.62M
Oct 17, 2026Oct 18, 2026€0.009548€0.009571€0.009011€0.009140€2.85M€14.21M
Oct 16, 2026Oct 17, 2026€0.009541€0.009664€0.009355€0.009548€3.09M€14.49M
Oct 15, 2026Oct 16, 2026€0.009573€0.009625€0.009086€0.009524€3.93M€14.27M
Oct 14, 2026Oct 15, 2026€0.009959€0.009987€0.009424€0.009575€3.55M€14.79M
Oct 13, 2026Oct 14, 2026€0.01014€0.01026€0.009671€0.009968€5.36M€15.14M
Oct 12, 2026Oct 13, 2026€0.01073€0.01073€0.01005€0.01014€9.20M€15.72M
Oct 11, 2026Oct 12, 2026€0.01076€0.01115€0.01048€0.01073€28.13M€16.41M
Oct 10, 2026Oct 11, 2026€0.01035€0.01218€0.01026€0.01072€26.68M€16.31M
Oct 9, 2026Oct 10, 2026€0.01007€0.01030€0.009764€0.01030€8.19M€15.19M
Oct 8, 2026Oct 9, 2026€0.009897€0.01070€0.009607€0.01007€7.26M€15.26M
Oct 7, 2026Oct 8, 2026€0.01076€0.01080€0.009624€0.009885€11.69M€15.30M
Oct 6, 2026Oct 7, 2026€0.01042€0.01119€0.01013€0.01081€10.86M€16.12M
Oct 5, 2026Oct 6, 2026€0.01009€0.01063€0.009983€0.01036€4.14M€15.52M
Oct 4, 2026Oct 5, 2026€0.01014€0.01030€0.01004€0.01010€5.12M€15.41M
Oct 3, 2026Oct 4, 2026€0.01017€0.01047€0.01006€0.01014€6.66M€15.49M

Krijg een volledig overzicht van de koersgeschiedenis van ARPA CHAIN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ARPA CHAIN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ARPA CHAIN vinden, evenals het historische handelsvolume en de market cap van ARPA.

Volg de volledige geschiedenis van ARPA CHAIN, van de startkoers van ARPA CHAIN tot de meest recente koersgegevens van ARPA. Met onze tool voor koersgeschiedenis van ARPA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app