Afbeelding van ARPA
ARPAARPA CHAIN
€0.009826
-0.24%
1D

ARPA CHAIN (ARPA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.009394€0.009924€0.009311€0.009742€8.01M€14.50M
Sep 21, 2026Sep 22, 2026€0.009079€0.009537€0.009079€0.009372€9.08M€14.14M
Sep 20, 2026Sep 21, 2026€0.009144€0.009378€0.008728€0.009079€9.74M€13.59M
Sep 19, 2026Sep 20, 2026€0.009241€0.009550€0.009014€0.009144€13.88M€14.18M
Sep 18, 2026Sep 19, 2026€0.008536€0.009418€0.008531€0.009257€5.72M€13.22M
Sep 17, 2026Sep 18, 2026€0.008244€0.008560€0.008215€0.008556€5.20M€12.75M
Sep 16, 2026Sep 17, 2026€0.008171€0.008276€0.007922€0.008244€6.75M€12.31M
Sep 15, 2026Sep 16, 2026€0.008373€0.008709€0.008142€0.008189€5.11M€12.77M
Sep 14, 2026Sep 15, 2026€0.008378€0.008728€0.008343€0.008377€9.67M€12.92M
Sep 13, 2026Sep 14, 2026€0.008531€0.009077€0.008325€0.008377€34.66M€13.01M
Sep 12, 2026Sep 13, 2026€0.008058€0.009537€0.008015€0.008531€9.60M€12.66M
Sep 11, 2026Sep 12, 2026€0.007761€0.008167€0.007761€0.007991€6.42M€12.07M
Sep 10, 2026Sep 11, 2026€0.008376€0.008390€0.007795€0.007795€7.07M€12.36M
Sep 9, 2026Sep 10, 2026€0.008585€0.008689€0.008255€0.008371€3.58M€13.00M
Sep 8, 2026Sep 9, 2026€0.008559€0.008744€0.008484€0.008566€4.14M€13.08M
Sep 7, 2026Sep 8, 2026€0.008634€0.008817€0.008514€0.008559€3.99M€13.08M
Sep 6, 2026Sep 7, 2026€0.008534€0.008644€0.008491€0.008634€4.43M€13.03M
Sep 5, 2026Sep 6, 2026€0.008271€0.008695€0.008235€0.008534€4.83M€12.90M
Sep 4, 2026Sep 5, 2026€0.008309€0.008359€0.008127€0.008271€4.05M€12.56M
Sep 3, 2026Sep 4, 2026€0.008023€0.008377€0.008014€0.008309€4.42M€12.48M
Sep 2, 2026Sep 3, 2026€0.008250€0.008302€0.007978€0.007994€4.13M€12.35M
Sep 1, 2026Sep 2, 2026€0.008404€0.008560€0.008179€0.008250€3.79M€12.72M
Aug 31, 2026Sep 1, 2026€0.008302€0.008579€0.008302€0.008396€4.76M€12.84M
Aug 30, 2026Aug 31, 2026€0.008457€0.008766€0.008252€0.008278€5.14M€12.97M
Aug 29, 2026Aug 30, 2026€0.008336€0.008734€0.008299€0.008457€7.32M€12.80M
Aug 28, 2026Aug 29, 2026€0.008494€0.008572€0.008177€0.008336€4.35M€12.72M
Aug 27, 2026Aug 28, 2026€0.008378€0.008643€0.008265€0.008494€5.69M€12.83M
Aug 26, 2026Aug 27, 2026€0.008118€0.008633€0.008118€0.008377€5.42M€12.58M
Aug 25, 2026Aug 26, 2026€0.008288€0.008405€0.008036€0.008100€4.57M€12.53M
Aug 24, 2026Aug 25, 2026€0.008399€0.008510€0.008143€0.008291€4.46M€12.60M
Aug 23, 2026Aug 24, 2026€0.008201€0.008493€0.007928€0.008387€4.88M€12.52M

Krijg een volledig overzicht van de koersgeschiedenis van ARPA CHAIN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ARPA CHAIN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ARPA CHAIN vinden, evenals het historische handelsvolume en de market cap van ARPA.

Volg de volledige geschiedenis van ARPA CHAIN, van de startkoers van ARPA CHAIN tot de meest recente koersgegevens van ARPA. Met onze tool voor koersgeschiedenis van ARPA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app