Afbeelding van ARMOR
ARMORArmor
€0.0001839
-0.10%
1D

Armor (ARMOR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 6, 2026Sep 7, 2026€0.0001839€0.0001839€0.0001839€0.0001839€5.10€32,264
Sep 5, 2026Sep 6, 2026€0.0001831€0.0001840€0.0001812€0.0001839€8.82€32,060
Sep 4, 2026Sep 5, 2026€0.0001855€0.0001871€0.0001814€0.0001827€12.06€32,323
Sep 3, 2026Sep 4, 2026€0.0001781€0.0001890€0.0001779€0.0001855€13.12€31,805
Sep 2, 2026Sep 3, 2026€0.0001802€0.0001807€0.0001769€0.0001781€22.13€31,387
Sep 1, 2026Sep 2, 2026€0.0001842€0.0001858€0.0001798€0.0001802€98.29€32,104
Aug 31, 2026Sep 1, 2026€0.0001876€0.0001876€0.0001838€0.0001842€17.39€32,582
Aug 30, 2026Aug 31, 2026€0.0001885€0.0001931€0.0001875€0.0001875€10.17€33,306
Aug 29, 2026Aug 30, 2026€0.0001866€0.0001888€0.0001866€0.0001885€9.83€32,913
Aug 28, 2026Aug 29, 2026€0.0001918€0.0001921€0.0001859€0.0001866€8.85€33,594
Aug 27, 2026Aug 28, 2026€0.0001902€0.0001919€0.0001890€0.0001919€9.36€33,281
Aug 26, 2026Aug 27, 2026€0.0001875€0.0001902€0.0001875€0.0001902€13.86€33,034
Aug 25, 2026Aug 26, 2026€0.0001904€0.0001918€0.0001872€0.0001876€45.36€33,310
Aug 24, 2026Aug 25, 2026€0.0001883€0.0001920€0.0001866€0.0001904€21.87€33,090
Aug 23, 2026Aug 24, 2026€0.0001860€0.0001886€0.0001836€0.0001883€40.13€32,697
Aug 22, 2026Aug 23, 2026€0.0001858€0.0001937€0.0001858€0.0001860€80.96€33,072
Aug 21, 2026Aug 22, 2026€0.0001770€0.0001861€0.0001770€0.0001859€32.93€31,860
Aug 20, 2026Aug 21, 2026€0.0001665€0.0001783€0.0001663€0.0001770€102.06€30,458
Aug 19, 2026Aug 20, 2026€0.0001518€0.0001666€0.0001518€0.0001665€0.1402€26,649
Aug 18, 2026Aug 19, 2026€0.0001495€0.0001518€0.0001493€0.0001518€1.55€26,402
Aug 17, 2026Aug 18, 2026€0.0001501€0.0001501€0.0001490€0.0001495€3.24€26,198
Aug 16, 2026Aug 17, 2026€0.0001501€0.0001501€0.0001501€0.0001501€3.78€26,330
Aug 15, 2026Aug 16, 2026€0.0001501€0.0001501€0.0001501€0.0001501€3.78€26,330
Aug 14, 2026Aug 15, 2026€0.0001501€0.0001501€0.0001501€0.0001501€3.78€26,330
Aug 13, 2026Aug 14, 2026€0.0001501€0.0001501€0.0001501€0.0001501€3.78€26,330
Aug 12, 2026Aug 13, 2026€0.0001495€0.0001501€0.0001495€0.0001501€3.80€26,329
Aug 11, 2026Aug 12, 2026€0.0001523€0.0001523€0.0001487€0.0001495€7.50€26,190
Aug 10, 2026Aug 11, 2026€0.0001523€0.0001523€0.0001523€0.0001523€0.06688€26,711
Aug 9, 2026Aug 10, 2026€0.0001522€0.0001523€0.0001522€0.0001523€0.06688€26,711
Aug 8, 2026Aug 9, 2026€0.0001521€0.0001525€0.0001521€0.0001522€0.3488€26,698
Aug 7, 2026Aug 8, 2026€0.0001508€0.0001530€0.0001506€0.0001521€0.4641€26,609

Krijg een volledig overzicht van de koersgeschiedenis van Armor met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Armor – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Armor vinden, evenals het historische handelsvolume en de market cap van ARMOR.

Volg de volledige geschiedenis van Armor, van de startkoers van Armor tot de meest recente koersgegevens van ARMOR. Met onze tool voor koersgeschiedenis van ARMOR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app