Afbeelding van ARMOR
ARMORArmor
€0.0001515
-3.09%
1D

Armor (ARMOR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.0001566€0.0001572€0.0001514€0.0001514€35.05€26,943
Nov 12, 2026Nov 13, 2026€0.0001596€0.0001604€0.0001557€0.0001566€7.67€27,756
Nov 11, 2026Nov 12, 2026€0.0001592€0.0001618€0.0001592€0.0001594€12.56€28,101
Nov 10, 2026Nov 11, 2026€0.0001650€0.0001651€0.0001575€0.0001592€15.29€28,430
Nov 9, 2026Nov 10, 2026€0.0001669€0.0001674€0.0001623€0.0001650€13.88€28,888
Nov 8, 2026Nov 9, 2026€0.0001732€0.0001732€0.0001669€0.0001669€2.32€30,296
Nov 7, 2026Nov 8, 2026€0.0001719€0.0001741€0.0001717€0.0001732€4.49€30,396
Nov 6, 2026Nov 7, 2026€0.0001753€0.0001754€0.0001710€0.0001719€64.70€30,232
Nov 5, 2026Nov 6, 2026€0.0001823€0.0001829€0.0001745€0.0001753€23.97€31,764
Nov 4, 2026Nov 5, 2026€0.0001765€0.0001824€0.0001763€0.0001824€14.08€31,309
Nov 3, 2026Nov 4, 2026€0.0001770€0.0001773€0.0001758€0.0001765€10.70€30,965
Nov 2, 2026Nov 3, 2026€0.0001776€0.0001776€0.0001759€0.0001769€3.70€31,125
Nov 1, 2026Nov 2, 2026€0.0001776€0.0001777€0.0001776€0.0001776€0.9013€31,160
Oct 31, 2026Nov 1, 2026€0.0001756€0.0001778€0.0001735€0.0001776€7.81€31,037
Oct 30, 2026Oct 31, 2026€0.0001769€0.0001771€0.0001719€0.0001756€20.50€30,656
Oct 29, 2026Oct 30, 2026€0.0001800€0.0001800€0.0001769€0.0001769€0.6951€31,561
Oct 28, 2026Oct 29, 2026€0.0001800€0.0001800€0.0001800€0.0001800€0.6331€31,568
Oct 27, 2026Oct 28, 2026€0.0001798€0.0001802€0.0001794€0.0001800€2.02€31,570
Oct 26, 2026Oct 27, 2026€0.0001808€0.0001825€0.0001796€0.0001798€5.92€31,705
Oct 25, 2026Oct 26, 2026€0.0001810€0.0001826€0.0001806€0.0001808€3.85€31,847
Oct 24, 2026Oct 25, 2026€0.0001839€0.0001840€0.0001806€0.0001810€0.7367€32,050
Oct 23, 2026Oct 24, 2026€0.0001850€0.0001858€0.0001838€0.0001839€21.42€32,512
Oct 22, 2026Oct 23, 2026€0.0001908€0.0001909€0.0001846€0.0001850€42.02€32,839
Oct 21, 2026Oct 22, 2026€0.0001884€0.0001916€0.0001882€0.0001908€15.76€33,246
Oct 20, 2026Oct 21, 2026€0.0001867€0.0001885€0.0001857€0.0001884€11.91€32,793
Oct 19, 2026Oct 20, 2026€0.0001922€0.0001922€0.0001864€0.0001867€7.36€33,400
Oct 18, 2026Oct 19, 2026€0.0001922€0.0001922€0.0001922€0.0001922€0.3843€33,710
Oct 17, 2026Oct 18, 2026€0.0001922€0.0001922€0.0001922€0.0001922€0.3843€33,710
Oct 16, 2026Oct 17, 2026€0.0001922€0.0001922€0.0001922€0.0001922€0.3843€33,710
Oct 15, 2026Oct 16, 2026€0.0001922€0.0001922€0.0001922€0.0001922€0.3843€33,710
Oct 14, 2026Oct 15, 2026€0.0001930€0.0001935€0.0001922€0.0001922€7.40€33,785

Krijg een volledig overzicht van de koersgeschiedenis van Armor met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Armor – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Armor vinden, evenals het historische handelsvolume en de market cap van ARMOR.

Volg de volledige geschiedenis van Armor, van de startkoers van Armor tot de meest recente koersgegevens van ARMOR. Met onze tool voor koersgeschiedenis van ARMOR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app