Afbeelding van ARMOR
ARMORArmor
€0.0001878
1.76%
1D

Armor (ARMOR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.0001833€0.0001850€0.0001823€0.0001849€11.69€32,185
Oct 19, 2026Oct 20, 2026€0.0001886€0.0001886€0.0001829€0.0001833€7.22€32,781
Oct 18, 2026Oct 19, 2026€0.0001886€0.0001886€0.0001886€0.0001886€0.3772€33,085
Oct 17, 2026Oct 18, 2026€0.0001886€0.0001886€0.0001886€0.0001886€0.3772€33,085
Oct 16, 2026Oct 17, 2026€0.0001886€0.0001886€0.0001886€0.0001886€0.3772€33,085
Oct 15, 2026Oct 16, 2026€0.0001886€0.0001886€0.0001886€0.0001886€0.3772€33,085
Oct 14, 2026Oct 15, 2026€0.0001894€0.0001899€0.0001886€0.0001886€7.26€33,159
Oct 13, 2026Oct 14, 2026€0.0001906€0.0001909€0.0001889€0.0001894€36.96€33,314
Oct 12, 2026Oct 13, 2026€0.0001906€0.0001906€0.0001906€0.0001906€1.64€33,432
Oct 11, 2026Oct 12, 2026€0.0001880€0.0001906€0.0001880€0.0001906€3.69€33,258
Oct 10, 2026Oct 11, 2026€0.0001882€0.0001888€0.0001878€0.0001880€10.86€33,019
Oct 9, 2026Oct 10, 2026€0.0001876€0.0001886€0.0001870€0.0001882€44.96€32,929
Oct 8, 2026Oct 9, 2026€0.0001935€0.0001945€0.0001847€0.0001876€22.06€33,492
Oct 7, 2026Oct 8, 2026€0.0002053€0.0002066€0.0001931€0.0001933€3.19€35,856
Oct 6, 2026Oct 7, 2026€0.0002055€0.0002055€0.0002053€0.0002053€3.12€36,017
Oct 5, 2026Oct 6, 2026€0.0002063€0.0002063€0.0002054€0.0002054€3.14€36,168
Oct 4, 2026Oct 5, 2026€0.0002063€0.0002063€0.0002063€0.0002063€3.14€36,188
Oct 3, 2026Oct 4, 2026€0.0002013€0.0002064€0.0002013€0.0002063€4.56€36,025
Oct 2, 2026Oct 3, 2026€0.0002023€0.0002064€0.0002013€0.0002013€9.80€35,708
Oct 1, 2026Oct 2, 2026€0.0002023€0.0002023€0.0002023€0.0002023€5.09€35,486
Sep 30, 2026Oct 1, 2026€0.0002023€0.0002023€0.0002023€0.0002023€5.09€35,486
Sep 29, 2026Sep 30, 2026€0.0002014€0.0002052€0.0002001€0.0002023€7.21€35,469
Sep 28, 2026Sep 29, 2026€0.0002029€0.0002031€0.0001965€0.0002014€11.29€35,314
Sep 27, 2026Sep 28, 2026€0.0002029€0.0002029€0.0002029€0.0002029€0.2403€35,586
Sep 26, 2026Sep 27, 2026€0.0002038€0.0002038€0.0002025€0.0002029€0.7327€35,579
Sep 25, 2026Sep 26, 2026€0.0002043€0.0002053€0.0002030€0.0002038€4.49€35,799
Sep 24, 2026Sep 25, 2026€0.0002043€0.0002043€0.0002043€0.0002043€0.008221€35,835
Sep 23, 2026Sep 24, 2026€0.0002087€0.0002102€0.0002033€0.0002043€7.91€36,206
Sep 22, 2026Sep 23, 2026€0.0001979€0.0002103€0.0001979€0.0002086€23.98€36,196
Sep 21, 2026Sep 22, 2026€0.0001979€0.0001979€0.0001979€0.0001979€3.10€34,723

Krijg een volledig overzicht van de koersgeschiedenis van Armor met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Armor – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Armor vinden, evenals het historische handelsvolume en de market cap van ARMOR.

Volg de volledige geschiedenis van Armor, van de startkoers van Armor tot de meest recente koersgegevens van ARMOR. Met onze tool voor koersgeschiedenis van ARMOR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app