Afbeelding van AREA
AREAAreon Network
€0.006104
0.28%
1D

Areon Network (AREA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.006106€0.006434€0.005879€0.006041€1,534.26€724,724
Oct 29, 2026Oct 30, 2026€0.006337€0.006362€0.006106€0.006106€1,962.36€748,535
Oct 28, 2026Oct 29, 2026€0.006379€0.006666€0.006202€0.006337€2,437.42€755,017
Oct 27, 2026Oct 28, 2026€0.006395€0.006461€0.006164€0.006379€1,715.80€759,076
Oct 26, 2026Oct 27, 2026€0.006433€0.006433€0.006325€0.006395€903.16€763,446
Oct 25, 2026Oct 26, 2026€0.006415€0.006478€0.006335€0.006433€2,466.12€764,310
Oct 24, 2026Oct 25, 2026€0.006193€0.006647€0.006041€0.006415€2,788.18€760,160
Oct 23, 2026Oct 24, 2026€0.006327€0.006380€0.006131€0.006193€8,959.04€750,901
Oct 22, 2026Oct 23, 2026€0.006321€0.006383€0.006157€0.006327€3,360.04€756,030
Oct 21, 2026Oct 22, 2026€0.006061€0.006567€0.006060€0.006321€1,584.82€747,693
Oct 20, 2026Oct 21, 2026€0.006379€0.006717€0.006061€0.006061€2,467.65€764,391
Oct 19, 2026Oct 20, 2026€0.006381€0.006498€0.005890€0.006378€2,049.17€759,587
Oct 18, 2026Oct 19, 2026€0.006612€0.006665€0.006239€0.006381€990.51€780,698
Oct 17, 2026Oct 18, 2026€0.006504€0.006719€0.006504€0.006612€1,328.84€786,829
Oct 16, 2026Oct 17, 2026€0.006700€0.006835€0.006148€0.006504€7,524.36€787,398
Oct 15, 2026Oct 16, 2026€0.006425€0.006984€0.005907€0.006700€11,050€772,792
Oct 14, 2026Oct 15, 2026€0.006730€0.007023€0.006415€0.006434€8,866.29€805,661
Oct 13, 2026Oct 14, 2026€0.007306€0.007307€0.006730€0.006730€11,091€837,036
Oct 12, 2026Oct 13, 2026€0.007067€0.007468€0.006773€0.007306€5,732.00€844,482
Oct 11, 2026Oct 12, 2026€0.007576€0.007745€0.006925€0.007067€11,233€855,683
Oct 10, 2026Oct 11, 2026€0.007122€0.007754€0.007041€0.007576€1,796.25€852,214
Oct 9, 2026Oct 10, 2026€0.006864€0.007194€0.006864€0.007122€4,678.83€844,308
Oct 8, 2026Oct 9, 2026€0.007054€0.007069€0.006793€0.006864€1,388.73€833,212
Oct 7, 2026Oct 8, 2026€0.007431€0.007431€0.006929€0.007054€4,983.90€853,307
Oct 6, 2026Oct 7, 2026€0.007137€0.007493€0.007136€0.007431€3,581.91€865,248
Oct 5, 2026Oct 6, 2026€0.007439€0.007440€0.007137€0.007137€12,288€878,165
Oct 4, 2026Oct 5, 2026€0.007618€0.007734€0.007377€0.007440€4,807.62€907,487
Oct 3, 2026Oct 4, 2026€0.007528€0.007743€0.007511€0.007618€1,751.10€904,436
Oct 2, 2026Oct 3, 2026€0.007429€0.007600€0.007429€0.007528€383.77€893,891
Oct 1, 2026Oct 2, 2026€0.007508€0.007590€0.007428€0.007429€3,410.08€895,793
Sep 30, 2026Oct 1, 2026€0.007268€0.008525€0.007259€0.007508€6,209.35€891,644

Krijg een volledig overzicht van de koersgeschiedenis van Areon Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Areon Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Areon Network vinden, evenals het historische handelsvolume en de market cap van AREA.

Volg de volledige geschiedenis van Areon Network, van de startkoers van Areon Network tot de meest recente koersgegevens van AREA. Met onze tool voor koersgeschiedenis van AREA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app