Afbeelding van AREA
AREAAreon Network
€0.009434
-1.88%
1D

Areon Network (AREA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.009613€0.009613€0.009098€0.009435€1,461.19€1.14M
Sep 14, 2026Sep 15, 2026€0.009653€0.009662€0.009489€0.009613€9,109.70€1.15M
Sep 13, 2026Sep 14, 2026€0.009786€0.009810€0.009652€0.009653€2,880.73€1.16M
Sep 12, 2026Sep 13, 2026€0.009812€0.009829€0.009699€0.009786€522.22€1.17M
Sep 11, 2026Sep 12, 2026€0.009879€0.009880€0.009680€0.009812€2,439.34€1.17M
Sep 10, 2026Sep 11, 2026€0.01006€0.01006€0.009784€0.009879€15,197€1.19M
Sep 9, 2026Sep 10, 2026€0.01019€0.01030€0.009171€0.01006€18,608€1.20M
Sep 8, 2026Sep 9, 2026€0.009768€0.01022€0.009758€0.01019€9,161.31€1.19M
Sep 7, 2026Sep 8, 2026€0.009830€0.009959€0.009768€0.009768€12,906€1.18M
Sep 6, 2026Sep 7, 2026€0.009009€0.01028€0.008922€0.009830€20,080€1.11M
Sep 5, 2026Sep 6, 2026€0.008681€0.01028€0.008394€0.009009€9,422.21€1.06M
Sep 4, 2026Sep 5, 2026€0.008584€0.008766€0.008583€0.008750€948.89€1.04M
Sep 3, 2026Sep 4, 2026€0.008745€0.008822€0.008584€0.008584€8,928.03€1.04M
Sep 2, 2026Sep 3, 2026€0.008605€0.008832€0.008605€0.008745€6,901.66€1.04M
Sep 1, 2026Sep 2, 2026€0.008486€0.008711€0.008486€0.008605€11,369€1.03M
Aug 31, 2026Sep 1, 2026€0.008531€0.008815€0.008485€0.008486€7,027.46€1.02M
Aug 30, 2026Aug 31, 2026€0.008575€0.008609€0.008522€0.008531€546.68€1.02M
Aug 29, 2026Aug 30, 2026€0.008531€0.008627€0.008497€0.008575€774.64€1.02M
Aug 28, 2026Aug 29, 2026€0.008663€0.008664€0.008515€0.008531€6,026.45€1.02M
Aug 27, 2026Aug 28, 2026€0.008254€0.009061€0.008253€0.008663€3,678.01€1.00M
Aug 26, 2026Aug 27, 2026€0.008219€0.008489€0.008218€0.008254€4,828.95€995,191
Aug 25, 2026Aug 26, 2026€0.007864€0.008315€0.007827€0.008219€7,821.82€965,891
Aug 24, 2026Aug 25, 2026€0.007682€0.008660€0.007275€0.007864€16,912€930,033
Aug 23, 2026Aug 24, 2026€0.007220€0.009065€0.006599€0.007682€10,012€847,358
Aug 22, 2026Aug 23, 2026€0.006937€0.007404€0.006539€0.007220€8,841.43€824,339
Aug 21, 2026Aug 22, 2026€0.007629€0.007629€0.006494€0.006937€9,801.41€861,322
Aug 20, 2026Aug 21, 2026€0.008016€0.008101€0.007158€0.007629€22,996€888,537
Aug 19, 2026Aug 20, 2026€0.007245€0.008325€0.007097€0.007982€41,686€880,903
Aug 18, 2026Aug 19, 2026€0.007105€0.008372€0.007002€0.007245€20,259€884,250
Aug 17, 2026Aug 18, 2026€0.007165€0.008471€0.007096€0.007148€29,487€880,164
Aug 16, 2026Aug 17, 2026€0.007787€0.01033€0.007035€0.007096€43,869€935,915

Krijg een volledig overzicht van de koersgeschiedenis van Areon Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Areon Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Areon Network vinden, evenals het historische handelsvolume en de market cap van AREA.

Volg de volledige geschiedenis van Areon Network, van de startkoers van Areon Network tot de meest recente koersgegevens van AREA. Met onze tool voor koersgeschiedenis van AREA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app