Afbeelding van AREA
AREAAreon Network
€0.007748
8.76%
1D

Areon Network (AREA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.007125€0.007757€0.007044€0.007579€1,796.99€852,568
Oct 9, 2026Oct 10, 2026€0.006867€0.007197€0.006867€0.007125€4,680.77€844,658
Oct 8, 2026Oct 9, 2026€0.007057€0.007072€0.006796€0.006867€1,389.31€833,558
Oct 7, 2026Oct 8, 2026€0.007434€0.007434€0.006932€0.007057€4,985.96€853,661
Oct 6, 2026Oct 7, 2026€0.007140€0.007496€0.007139€0.007434€3,583.40€865,607
Oct 5, 2026Oct 6, 2026€0.007443€0.007443€0.007140€0.007140€12,293€878,529
Oct 4, 2026Oct 5, 2026€0.007621€0.007737€0.007380€0.007443€4,809.62€907,863
Oct 3, 2026Oct 4, 2026€0.007531€0.007746€0.007514€0.007621€1,751.83€904,811
Oct 2, 2026Oct 3, 2026€0.007433€0.007603€0.007432€0.007531€383.93€894,261
Oct 1, 2026Oct 2, 2026€0.007511€0.007593€0.007431€0.007433€3,411.49€896,164
Sep 30, 2026Oct 1, 2026€0.007271€0.008528€0.007262€0.007511€6,211.92€892,014
Sep 29, 2026Sep 30, 2026€0.007610€0.007941€0.007227€0.007271€788.47€903,961
Sep 28, 2026Sep 29, 2026€0.007969€0.007969€0.007395€0.007610€5,425.69€914,285
Sep 27, 2026Sep 28, 2026€0.008326€0.008593€0.007602€0.007969€2,342.56€977,027
Sep 26, 2026Sep 27, 2026€0.008263€0.008674€0.008166€0.008326€4,919.97€988,971
Sep 25, 2026Sep 26, 2026€0.008084€0.008674€0.007345€0.008263€3,197.20€953,769
Sep 24, 2026Sep 25, 2026€0.008094€0.008103€0.007941€0.008084€1,635.25€966,286
Sep 23, 2026Sep 24, 2026€0.008353€0.008469€0.008094€0.008094€2,498.32€988,029
Sep 22, 2026Sep 23, 2026€0.008415€0.008522€0.008131€0.008353€1,957.85€1.00M
Sep 21, 2026Sep 22, 2026€0.008558€0.008673€0.008415€0.008416€2,650.53€1.02M
Sep 20, 2026Sep 21, 2026€0.008691€0.009341€0.008541€0.008558€14,254€1.03M
Sep 19, 2026Sep 20, 2026€0.008665€0.009351€0.008540€0.008691€8,640.83€1.03M
Sep 18, 2026Sep 19, 2026€0.009239€0.009341€0.008401€0.008665€6,890.95€1.06M
Sep 17, 2026Sep 18, 2026€0.009587€0.009676€0.009194€0.009239€2,194.28€1.13M
Sep 16, 2026Sep 17, 2026€0.009722€0.009783€0.009587€0.009587€2,550.02€1.16M
Sep 15, 2026Sep 16, 2026€0.009906€0.009906€0.009375€0.009722€1,505.67€1.17M
Sep 14, 2026Sep 15, 2026€0.009947€0.009956€0.009778€0.009906€9,387.03€1.18M
Sep 13, 2026Sep 14, 2026€0.01008€0.01011€0.009946€0.009947€2,968.43€1.20M
Sep 12, 2026Sep 13, 2026€0.01011€0.01013€0.009994€0.01008€538.12€1.20M
Sep 11, 2026Sep 12, 2026€0.01018€0.01018€0.009974€0.01011€2,513.60€1.21M

Krijg een volledig overzicht van de koersgeschiedenis van Areon Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Areon Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Areon Network vinden, evenals het historische handelsvolume en de market cap van AREA.

Volg de volledige geschiedenis van Areon Network, van de startkoers van Areon Network tot de meest recente koersgegevens van AREA. Met onze tool voor koersgeschiedenis van AREA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app