Afbeelding van ARENA
ARENAArena Token
€0.0004531
-1.08%
1D

Arena Token (ARENA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.0004608€0.0004613€0.0004549€0.0004568€6.18€2.27M
Oct 4, 2026Oct 5, 2026€0.0004584€0.0004613€0.0004511€0.0004608€3.04€2.26M
Oct 3, 2026Oct 4, 2026€0.0004431€0.0004665€0.0004410€0.0004584€1.56€2.24M
Oct 2, 2026Oct 3, 2026€0.0004478€0.0004830€0.0004382€0.0004431€12.05€2.23M
Oct 1, 2026Oct 2, 2026€0.0004551€0.0004617€0.0004430€0.0004478€9.31€2.24M
Sep 30, 2026Oct 1, 2026€0.0004509€0.0004717€0.0004490€0.0004551€6.39€2.26M
Sep 29, 2026Sep 30, 2026€0.0004531€0.0004708€0.0004446€0.0004477€5.82€2.25M
Sep 28, 2026Sep 29, 2026€0.0004644€0.0004674€0.0004512€0.0004552€1.23€2.27M
Sep 27, 2026Sep 28, 2026€0.0004644€0.0004644€0.0004644€0.0004644€1.86€2.30M
Sep 26, 2026Sep 27, 2026€0.0004644€0.0004644€0.0004644€0.0004644€1.86€2.30M
Sep 25, 2026Sep 26, 2026€0.0004644€0.0004644€0.0004644€0.0004644€1.86€2.30M
Sep 24, 2026Sep 25, 2026€0.0004644€0.0004644€0.0004644€0.0004644€1.86€2.30M
Sep 23, 2026Sep 24, 2026€0.0004674€0.0004771€0.0004640€0.0004644€1.90€2.31M
Sep 22, 2026Sep 23, 2026€0.0004714€0.0004736€0.0004593€0.0004674€60.61€2.31M
Sep 21, 2026Sep 22, 2026€0.0003994€0.0004739€0.0003909€0.0004718€71.31€2.13M
Sep 20, 2026Sep 21, 2026€0.0003984€0.0004021€0.0003943€0.0003994€4.32€1.97M
Sep 19, 2026Sep 20, 2026€0.0003979€0.0004024€0.0003934€0.0003984€4.05€1.97M
Sep 18, 2026Sep 19, 2026€0.0003881€0.0004016€0.0003881€0.0003980€7.37€1.96M
Sep 17, 2026Sep 18, 2026€0.0003836€0.0003916€0.0003836€0.0003879€39.59€1.92M
Sep 16, 2026Sep 17, 2026€0.0003547€0.0003897€0.0003537€0.0003838€27.06€1.82M
Sep 15, 2026Sep 16, 2026€0.0003571€0.0003596€0.0003546€0.0003548€1.85€1.77M
Sep 14, 2026Sep 15, 2026€0.0003565€0.0003645€0.0003544€0.0003571€2.34€1.77M
Sep 13, 2026Sep 14, 2026€0.0003578€0.0003685€0.0003455€0.0003565€3.94€1.77M
Sep 12, 2026Sep 13, 2026€0.0003584€0.0003698€0.0003569€0.0003578€8.16€1.79M
Sep 11, 2026Sep 12, 2026€0.0003553€0.0003605€0.0003522€0.0003592€7.64€1.77M
Sep 10, 2026Sep 11, 2026€0.0003597€0.0003613€0.0003529€0.0003554€8.87€1.77M
Sep 9, 2026Sep 10, 2026€0.0003662€0.0003680€0.0003592€0.0003597€6.52€1.81M
Sep 8, 2026Sep 9, 2026€0.0003640€0.0003684€0.0003623€0.0003662€6.12€1.81M
Sep 7, 2026Sep 8, 2026€0.0003668€0.0003670€0.0003617€0.0003640€5.16€1.81M
Sep 6, 2026Sep 7, 2026€0.0003708€0.0003716€0.0003627€0.0003668€14.08€1.82M

Krijg een volledig overzicht van de koersgeschiedenis van Arena Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Arena Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Arena Token vinden, evenals het historische handelsvolume en de market cap van ARENA.

Volg de volledige geschiedenis van Arena Token, van de startkoers van Arena Token tot de meest recente koersgegevens van ARENA. Met onze tool voor koersgeschiedenis van ARENA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app