Afbeelding van ARENA
ARENAArena Token
€0.0003601
0.52%
1D

Arena Token (ARENA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0003021€0.0003618€0.0003016€0.0003603€30.19€1.69M
Oct 25, 2026Oct 26, 2026€0.0003012€0.0003037€0.0003011€0.0003021€1.47€1.49M
Oct 24, 2026Oct 25, 2026€0.0003012€0.0003012€0.0003012€0.0003012€0.7134€1.49M
Oct 23, 2026Oct 24, 2026€0.0002959€0.0003012€0.0002959€0.0003012€0.7105€1.49M
Oct 22, 2026Oct 23, 2026€0.0003782€0.0003782€0.0002939€0.0002958€2.29€1.67M
Oct 21, 2026Oct 22, 2026€0.0003782€0.0003782€0.0003782€0.0003782€3.80€1.87M
Oct 20, 2026Oct 21, 2026€0.0003782€0.0003792€0.0003763€0.0003782€3.80€1.87M
Oct 19, 2026Oct 20, 2026€0.0003744€0.0003797€0.0003728€0.0003782€3.18€1.87M
Oct 18, 2026Oct 19, 2026€0.0003786€0.0003786€0.0003678€0.0003744€1.43€1.87M
Oct 17, 2026Oct 18, 2026€0.0003786€0.0003786€0.0003786€0.0003786€1.44€1.88M
Oct 16, 2026Oct 17, 2026€0.0003768€0.0003802€0.0003762€0.0003786€1.44€1.87M
Oct 15, 2026Oct 16, 2026€0.0003757€0.0003832€0.0003664€0.0003768€2.71€1.85M
Oct 14, 2026Oct 15, 2026€0.0003802€0.0003808€0.0003702€0.0003756€1.50€1.87M
Oct 13, 2026Oct 14, 2026€0.0003747€0.0003816€0.0003716€0.0003802€8.55€1.88M
Oct 12, 2026Oct 13, 2026€0.0003728€0.0003815€0.0003728€0.0003747€2.41€1.85M
Oct 11, 2026Oct 12, 2026€0.0003728€0.0003728€0.0003728€0.0003728€2.53€1.85M
Oct 10, 2026Oct 11, 2026€0.0003772€0.0003795€0.0003728€0.0003728€3.18€1.85M
Oct 9, 2026Oct 10, 2026€0.0003768€0.0003836€0.0003726€0.0003771€72.97€1.87M
Oct 8, 2026Oct 9, 2026€0.0004592€0.0004617€0.0003732€0.0003768€43.66€2.10M
Oct 7, 2026Oct 8, 2026€0.0004572€0.0004607€0.0004446€0.0004592€6.20€2.25M
Oct 6, 2026Oct 7, 2026€0.0004618€0.0004625€0.0004555€0.0004572€3.57€2.28M
Oct 5, 2026Oct 6, 2026€0.0004657€0.0004663€0.0004598€0.0004616€6.24€2.29M
Oct 4, 2026Oct 5, 2026€0.0004633€0.0004663€0.0004559€0.0004657€3.08€2.28M
Oct 3, 2026Oct 4, 2026€0.0004478€0.0004715€0.0004458€0.0004633€1.57€2.27M
Oct 2, 2026Oct 3, 2026€0.0004526€0.0004882€0.0004429€0.0004478€12.18€2.25M
Oct 1, 2026Oct 2, 2026€0.0004599€0.0004666€0.0004477€0.0004526€9.41€2.27M
Sep 30, 2026Oct 1, 2026€0.0004557€0.0004767€0.0004538€0.0004599€6.46€2.28M
Sep 29, 2026Sep 30, 2026€0.0004579€0.0004759€0.0004494€0.0004524€5.88€2.28M
Sep 28, 2026Sep 29, 2026€0.0004693€0.0004724€0.0004561€0.0004601€1.24€2.30M
Sep 27, 2026Sep 28, 2026€0.0004693€0.0004693€0.0004693€0.0004693€1.88€2.32M

Krijg een volledig overzicht van de koersgeschiedenis van Arena Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Arena Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Arena Token vinden, evenals het historische handelsvolume en de market cap van ARENA.

Volg de volledige geschiedenis van Arena Token, van de startkoers van Arena Token tot de meest recente koersgegevens van ARENA. Met onze tool voor koersgeschiedenis van ARENA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app