Afbeelding van ARDR
ARDRArdor
€0.02235
-4.49%
1D

Ardor (ARDR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.02467€0.02579€0.02192€0.02232€7.31M€23.61M
Sep 14, 2026Sep 15, 2026€0.02366€0.02980€0.02260€0.02467€24.62M€25.28M
Sep 13, 2026Sep 14, 2026€0.01980€0.03294€0.01980€0.02316€12.18M€23.59M
Sep 12, 2026Sep 13, 2026€0.02093€0.02101€0.01919€0.01982€1.48M€19.97M
Sep 11, 2026Sep 12, 2026€0.02135€0.02210€0.02006€0.02064€2.64M€20.64M
Sep 10, 2026Sep 11, 2026€0.02088€0.02342€0.02043€0.02129€4.90M€21.24M
Sep 9, 2026Sep 10, 2026€0.01990€0.02143€0.01984€0.02097€3.17M€20.75M
Sep 8, 2026Sep 9, 2026€0.01969€0.02289€0.01963€0.02034€1.59M€20.47M
Sep 7, 2026Sep 8, 2026€0.02241€0.02254€0.01954€0.01954€1.35M€21.96M
Sep 6, 2026Sep 7, 2026€0.02126€0.02254€0.02126€0.02238€1.25M€22.21M
Sep 5, 2026Sep 6, 2026€0.01935€0.02244€0.01903€0.02126€1.32M€20.70M
Sep 4, 2026Sep 5, 2026€0.02181€0.02252€0.01926€0.01941€2.68M€20.33M
Sep 3, 2026Sep 4, 2026€0.01918€0.02247€0.01869€0.02177€2.11M€20.76M
Sep 2, 2026Sep 3, 2026€0.01768€0.01949€0.01733€0.01907€4.33M€18.60M
Sep 1, 2026Sep 2, 2026€0.01690€0.01771€0.01663€0.01768€1.62M€17.16M
Aug 31, 2026Sep 1, 2026€0.01685€0.01702€0.01650€0.01696€1.01M€16.79M
Aug 30, 2026Aug 31, 2026€0.01742€0.01754€0.01692€0.01693€426,021€17.25M
Aug 29, 2026Aug 30, 2026€0.01738€0.01752€0.01701€0.01736€465,574€17.30M
Aug 28, 2026Aug 29, 2026€0.01845€0.01855€0.01733€0.01737€1.78M€17.78M
Aug 27, 2026Aug 28, 2026€0.01702€0.01967€0.01697€0.01835€1.97M€17.95M
Aug 26, 2026Aug 27, 2026€0.01709€0.01746€0.01610€0.01702€391,802€16.93M
Aug 25, 2026Aug 26, 2026€0.01699€0.01807€0.01663€0.01696€673,162€17.19M
Aug 24, 2026Aug 25, 2026€0.01724€0.01735€0.01580€0.01699€929,669€16.84M
Aug 23, 2026Aug 24, 2026€0.01909€0.01909€0.01707€0.01730€1.57M€17.58M
Aug 22, 2026Aug 23, 2026€0.01598€0.01958€0.01592€0.01893€1.42M€17.32M
Aug 21, 2026Aug 22, 2026€0.01593€0.01674€0.01548€0.01613€870,835€15.97M
Aug 20, 2026Aug 21, 2026€0.01595€0.01632€0.01523€0.01591€905,876€15.75M
Aug 19, 2026Aug 20, 2026€0.01522€0.01595€0.01455€0.01595€827,223€14.85M
Aug 18, 2026Aug 19, 2026€0.01515€0.01566€0.01425€0.01522€1.73M€15.22M
Aug 17, 2026Aug 18, 2026€0.01507€0.01615€0.01403€0.01507€804,155€15.05M
Aug 16, 2026Aug 17, 2026€0.01524€0.01526€0.01179€0.01507€318,473€14.07M

Krijg een volledig overzicht van de koersgeschiedenis van Ardor met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ardor – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ardor vinden, evenals het historische handelsvolume en de market cap van ARDR.

Volg de volledige geschiedenis van Ardor, van de startkoers van Ardor tot de meest recente koersgegevens van ARDR. Met onze tool voor koersgeschiedenis van ARDR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app