Afbeelding van ARDR
ARDRArdor
€0.01991
-3.97%
1D

Ardor (ARDR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.02051€0.02074€0.02026€0.02027€1.48M€20.43M
Oct 31, 2026Nov 1, 2026€0.02046€0.02069€0.02019€0.02066€1.58M€20.44M
Oct 30, 2026Oct 31, 2026€0.02075€0.02089€0.02013€0.02021€4.11M€20.55M
Oct 29, 2026Oct 30, 2026€0.02068€0.02110€0.02038€0.02044€2.48M€20.75M
Oct 28, 2026Oct 29, 2026€0.02257€0.02316€0.02053€0.02077€1.85M€21.90M
Oct 27, 2026Oct 28, 2026€0.02299€0.02327€0.02176€0.02257€2.14M€22.58M
Oct 26, 2026Oct 27, 2026€0.02256€0.02329€0.02159€0.02291€5.15M€22.23M
Oct 25, 2026Oct 26, 2026€0.02394€0.02630€0.02212€0.02261€3.70M€23.29M
Oct 24, 2026Oct 25, 2026€0.02287€0.02449€0.02287€0.02394€2.31M€23.51M
Oct 23, 2026Oct 24, 2026€0.02366€0.02371€0.02269€0.02299€3.15M€23.16M
Oct 22, 2026Oct 23, 2026€0.02336€0.02447€0.02274€0.02356€5.38M€23.66M
Oct 21, 2026Oct 22, 2026€0.02330€0.02466€0.02289€0.02336€3.33M€23.85M
Oct 20, 2026Oct 21, 2026€0.02109€0.02322€0.02004€0.02322€1.38M€20.61M
Oct 19, 2026Oct 20, 2026€0.02298€0.02346€0.02041€0.02109€1.83M€22.11M
Oct 18, 2026Oct 19, 2026€0.02329€0.02394€0.02252€0.02298€1.33M€23.05M
Oct 17, 2026Oct 18, 2026€0.02334€0.02412€0.02284€0.02329€1.19M€23.23M
Oct 16, 2026Oct 17, 2026€0.02348€0.02393€0.02257€0.02334€1.53M€23.26M
Oct 15, 2026Oct 16, 2026€0.02395€0.02433€0.02312€0.02348€2.04M€23.65M
Oct 14, 2026Oct 15, 2026€0.02502€0.02537€0.02379€0.02395€1.47M€24.41M
Oct 13, 2026Oct 14, 2026€0.02501€0.02534€0.02454€0.02502€2.26M€24.95M
Oct 12, 2026Oct 13, 2026€0.02566€0.02616€0.02366€0.02493€2.05M€25.30M
Oct 11, 2026Oct 12, 2026€0.02419€0.02577€0.02392€0.02566€888,015€24.89M
Oct 10, 2026Oct 11, 2026€0.02524€0.02541€0.02400€0.02419€1.49M€24.84M
Oct 9, 2026Oct 10, 2026€0.02488€0.02574€0.02374€0.02524€2.10M€24.59M
Oct 8, 2026Oct 9, 2026€0.02381€0.02565€0.02287€0.02527€1.78M€24.88M
Oct 7, 2026Oct 8, 2026€0.02522€0.02718€0.02324€0.02373€2.10M€25.21M
Oct 6, 2026Oct 7, 2026€0.02564€0.02564€0.02318€0.02508€1.61M€24.32M
Oct 5, 2026Oct 6, 2026€0.02534€0.02564€0.01883€0.02556€2.20M€24.71M
Oct 4, 2026Oct 5, 2026€0.02571€0.02580€0.02449€0.02526€1.12M€25.29M
Oct 3, 2026Oct 4, 2026€0.02676€0.02718€0.02533€0.02575€1.36M€26.09M
Oct 2, 2026Oct 3, 2026€0.02642€0.02712€0.02606€0.02676€2.18M€26.35M

Krijg een volledig overzicht van de koersgeschiedenis van Ardor met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ardor – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ardor vinden, evenals het historische handelsvolume en de market cap van ARDR.

Volg de volledige geschiedenis van Ardor, van de startkoers van Ardor tot de meest recente koersgegevens van ARDR. Met onze tool voor koersgeschiedenis van ARDR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app