Afbeelding van ARDR
ARDRArdor
€0.02425
-4.23%
1D

Ardor (ARDR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.02524€0.02541€0.02401€0.02419€1.49M€24.84M
Oct 9, 2026Oct 10, 2026€0.02488€0.02574€0.02374€0.02524€2.10M€24.59M
Oct 8, 2026Oct 9, 2026€0.02381€0.02565€0.02288€0.02528€1.78M€24.88M
Oct 7, 2026Oct 8, 2026€0.02522€0.02718€0.02324€0.02374€2.10M€25.21M
Oct 6, 2026Oct 7, 2026€0.02564€0.02564€0.02318€0.02508€1.61M€24.32M
Oct 5, 2026Oct 6, 2026€0.02535€0.02564€0.01883€0.02556€2.20M€24.71M
Oct 4, 2026Oct 5, 2026€0.02572€0.02580€0.02449€0.02527€1.12M€25.29M
Oct 3, 2026Oct 4, 2026€0.02676€0.02718€0.02533€0.02575€1.36M€26.09M
Oct 2, 2026Oct 3, 2026€0.02642€0.02712€0.02607€0.02676€2.18M€26.35M
Oct 1, 2026Oct 2, 2026€0.02694€0.02762€0.02622€0.02648€2.84M€26.64M
Sep 30, 2026Oct 1, 2026€0.02822€0.02822€0.02669€0.02701€3.01M€27.13M
Sep 29, 2026Sep 30, 2026€0.02821€0.02967€0.02759€0.02822€5.31M€28.23M
Sep 28, 2026Sep 29, 2026€0.02731€0.03001€0.02714€0.02821€7.30M€28.36M
Sep 27, 2026Sep 28, 2026€0.02763€0.02866€0.02511€0.02731€2.04M€26.71M
Sep 26, 2026Sep 27, 2026€0.02707€0.02899€0.02664€0.02768€2.25M€27.72M
Sep 25, 2026Sep 26, 2026€0.02511€0.02704€0.02499€0.02694€2.44M€25.86M
Sep 24, 2026Sep 25, 2026€0.02398€0.02515€0.02379€0.02511€2.04M€24.30M
Sep 23, 2026Sep 24, 2026€0.02387€0.02512€0.02335€0.02399€1.89M€23.86M
Sep 22, 2026Sep 23, 2026€0.02378€0.02402€0.02314€0.02387€2.61M€23.60M
Sep 21, 2026Sep 22, 2026€0.02368€0.02506€0.02299€0.02385€2.87M€23.71M
Sep 20, 2026Sep 21, 2026€0.02583€0.02585€0.02293€0.02372€3.70M€23.87M
Sep 19, 2026Sep 20, 2026€0.02126€0.02581€0.02103€0.02563€3.14M€22.84M
Sep 18, 2026Sep 19, 2026€0.02042€0.02128€0.02033€0.02125€2.40M€20.79M
Sep 17, 2026Sep 18, 2026€0.02212€0.02217€0.02029€0.02042€2.21M€20.97M
Sep 16, 2026Sep 17, 2026€0.02293€0.02431€0.02158€0.02213€3.22M€22.52M
Sep 15, 2026Sep 16, 2026€0.02541€0.02656€0.02257€0.02299€7.52M€24.32M
Sep 14, 2026Sep 15, 2026€0.02436€0.03069€0.02328€0.02541€25.35M€26.03M
Sep 13, 2026Sep 14, 2026€0.02039€0.03393€0.02039€0.02385€12.54M€24.30M
Sep 12, 2026Sep 13, 2026€0.02155€0.02164€0.01976€0.02041€1.52M€20.56M
Sep 11, 2026Sep 12, 2026€0.02198€0.02276€0.02066€0.02126€2.72M€21.26M

Krijg een volledig overzicht van de koersgeschiedenis van Ardor met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ardor – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ardor vinden, evenals het historische handelsvolume en de market cap van ARDR.

Volg de volledige geschiedenis van Ardor, van de startkoers van Ardor tot de meest recente koersgegevens van ARDR. Met onze tool voor koersgeschiedenis van ARDR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app