Afbeelding van ARCONA
ARCONAArcona
€0.005470
6.34%
1D

Arcona (ARCONA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 10, 2026Sep 11, 2026€0.005107€0.005453€0.005070€0.005447€8.44€78,934
Sep 9, 2026Sep 10, 2026€0.005102€0.005356€0.005102€0.005114€1.48€79,707
Sep 8, 2026Sep 9, 2026€0.005102€0.005102€0.005102€0.005102€5.82€78,245
Sep 7, 2026Sep 8, 2026€0.005109€0.005115€0.005079€0.005102€5.82€78,236
Sep 6, 2026Sep 7, 2026€0.005361€0.005361€0.005010€0.005109€9.62€79,621
Sep 5, 2026Sep 6, 2026€0.005361€0.005361€0.005361€0.005361€3.50€82,217
Sep 4, 2026Sep 5, 2026€0.005361€0.005361€0.005361€0.005361€3.50€82,217
Sep 3, 2026Sep 4, 2026€0.005361€0.005361€0.005361€0.005361€3.50€82,217
Sep 2, 2026Sep 3, 2026€0.005470€0.005473€0.005291€0.005361€3.25€82,710
Sep 1, 2026Sep 2, 2026€0.005470€0.005470€0.005470€0.005470€2.15€83,890
Aug 31, 2026Sep 1, 2026€0.005489€0.005489€0.005428€0.005470€1.97€83,848
Aug 30, 2026Aug 31, 2026€0.005489€0.005489€0.005489€0.005489€0.4479€84,176
Aug 29, 2026Aug 30, 2026€0.005490€0.005499€0.005482€0.005489€0.4480€84,192
Aug 28, 2026Aug 29, 2026€0.005522€0.005626€0.005469€0.005490€0.1843€84,669
Aug 27, 2026Aug 28, 2026€0.005522€0.005522€0.005522€0.005522€0.01652€84,683
Aug 26, 2026Aug 27, 2026€0.005311€0.005544€0.005311€0.005522€5.19€82,932
Aug 25, 2026Aug 26, 2026€0.005311€0.005311€0.005311€0.005311€9.70€81,444
Aug 24, 2026Aug 25, 2026€0.005311€0.005311€0.005311€0.005311€9.70€81,444
Aug 23, 2026Aug 24, 2026€0.005311€0.005311€0.005311€0.005311€9.70€81,444
Aug 22, 2026Aug 23, 2026€0.005311€0.005311€0.005311€0.005311€9.70€81,444
Aug 21, 2026Aug 22, 2026€0.005244€0.005311€0.005244€0.005311€9.69€81,347
Aug 20, 2026Aug 21, 2026€0.004339€0.005246€0.004339€0.005244€1.92€66,975
Aug 19, 2026Aug 20, 2026€0.004351€0.004351€0.004329€0.004339€1.68€66,551
Aug 18, 2026Aug 19, 2026€0.004339€0.004352€0.004304€0.004351€6.96€66,352
Aug 17, 2026Aug 18, 2026€0.004228€0.004351€0.004219€0.004339€176.16€65,720
Aug 16, 2026Aug 17, 2026€0.004225€0.004244€0.004201€0.004229€234.07€64,744
Aug 15, 2026Aug 16, 2026€0.004624€0.004823€0.004225€0.004227€120.45€73,431
Aug 14, 2026Aug 15, 2026€0.003627€0.004625€0.003627€0.004624€91.16€60,434
Aug 13, 2026Aug 14, 2026€0.003625€0.003627€0.003625€0.003627€3.31€55,615
Aug 12, 2026Aug 13, 2026€0.003626€0.003692€0.003626€0.003627€8.44€55,969
Aug 11, 2026Aug 12, 2026€0.003602€0.003646€0.003594€0.003625€5.77€55,420

Krijg een volledig overzicht van de koersgeschiedenis van Arcona met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Arcona – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Arcona vinden, evenals het historische handelsvolume en de market cap van ARCONA.

Volg de volledige geschiedenis van Arcona, van de startkoers van Arcona tot de meest recente koersgegevens van ARCONA. Met onze tool voor koersgeschiedenis van ARCONA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app