Afbeelding van ARCONA
ARCONAArcona
€0.004101
0.79%
1D

Arcona (ARCONA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.004101€0.004101€0.004101€0.004101€332.66€62,888
Sep 29, 2026Sep 30, 2026€0.004101€0.004101€0.004101€0.004101€332.66€62,888
Sep 28, 2026Sep 29, 2026€0.004101€0.004101€0.004101€0.004101€332.66€62,888
Sep 27, 2026Sep 28, 2026€0.004087€0.004127€0.004074€0.004101€333.30€62,900
Sep 26, 2026Sep 27, 2026€0.004644€0.004692€0.004062€0.004087€116.12€69,339
Sep 25, 2026Sep 26, 2026€0.004644€0.004644€0.004644€0.004644€94.22€71,219
Sep 24, 2026Sep 25, 2026€0.004644€0.004644€0.004644€0.004644€94.22€71,219
Sep 23, 2026Sep 24, 2026€0.004809€0.004877€0.004572€0.004644€95.89€72,196
Sep 22, 2026Sep 23, 2026€0.005346€0.005346€0.004765€0.004809€13.05€79,552
Sep 21, 2026Sep 22, 2026€0.005346€0.005346€0.005346€0.005346€0.1633€81,989
Sep 20, 2026Sep 21, 2026€0.005299€0.005447€0.005299€0.005346€0.2483€82,132
Sep 19, 2026Sep 20, 2026€0.005299€0.005299€0.005299€0.005299€3.21€81,266
Sep 18, 2026Sep 19, 2026€0.005299€0.005299€0.005299€0.005299€3.21€81,266
Sep 17, 2026Sep 18, 2026€0.005299€0.005299€0.005299€0.005299€3.21€81,266
Sep 16, 2026Sep 17, 2026€0.005299€0.005299€0.005299€0.005299€3.21€81,266
Sep 15, 2026Sep 16, 2026€0.005299€0.005299€0.005299€0.005299€3.21€81,266
Sep 14, 2026Sep 15, 2026€0.005299€0.005299€0.005299€0.005299€3.21€81,266
Sep 13, 2026Sep 14, 2026€0.005301€0.005305€0.005299€0.005299€3.21€81,266
Sep 12, 2026Sep 13, 2026€0.005286€0.005340€0.005265€0.005296€196.33€81,155
Sep 11, 2026Sep 12, 2026€0.005610€0.005915€0.005284€0.005285€208.44€86,120
Sep 10, 2026Sep 11, 2026€0.005267€0.005624€0.005229€0.005618€8.70€81,406
Sep 9, 2026Sep 10, 2026€0.005262€0.005524€0.005262€0.005274€1.53€82,203
Sep 8, 2026Sep 9, 2026€0.005262€0.005262€0.005262€0.005262€6.00€80,695
Sep 7, 2026Sep 8, 2026€0.005269€0.005276€0.005238€0.005262€6.00€80,686
Sep 6, 2026Sep 7, 2026€0.005529€0.005529€0.005167€0.005269€9.92€82,114
Sep 5, 2026Sep 6, 2026€0.005529€0.005529€0.005529€0.005529€3.61€84,792
Sep 4, 2026Sep 5, 2026€0.005529€0.005529€0.005529€0.005529€3.61€84,792
Sep 3, 2026Sep 4, 2026€0.005529€0.005529€0.005529€0.005529€3.61€84,792
Sep 2, 2026Sep 3, 2026€0.005642€0.005645€0.005457€0.005529€3.35€85,300
Sep 1, 2026Sep 2, 2026€0.005642€0.005642€0.005642€0.005642€2.21€86,517

Krijg een volledig overzicht van de koersgeschiedenis van Arcona met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Arcona – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Arcona vinden, evenals het historische handelsvolume en de market cap van ARCONA.

Volg de volledige geschiedenis van Arcona, van de startkoers van Arcona tot de meest recente koersgegevens van ARCONA. Met onze tool voor koersgeschiedenis van ARCONA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app