Afbeelding van AL
ALArchLoot
€0.001133
-0.51%
1D

ArchLoot (AL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.001153€0.001157€0.001130€0.001145€60,708€993,663
Oct 27, 2026Oct 28, 2026€0.001199€0.001199€0.001102€0.001153€193,532€1.01M
Oct 26, 2026Oct 27, 2026€0.001166€0.001225€0.001156€0.001200€263,932€1.02M
Oct 25, 2026Oct 26, 2026€0.001187€0.001197€0.001157€0.001166€320,487€1.01M
Oct 24, 2026Oct 25, 2026€0.001268€0.001268€0.001182€0.001187€317,865€1.04M
Oct 23, 2026Oct 24, 2026€0.001223€0.001305€0.001218€0.001270€368,176€1.09M
Oct 22, 2026Oct 23, 2026€0.001288€0.001288€0.001199€0.001211€371,786€1.07M
Oct 21, 2026Oct 22, 2026€0.001226€0.001528€0.001158€0.001288€375,526€1.06M
Oct 20, 2026Oct 21, 2026€0.001153€0.001254€0.001121€0.001227€214,745€1.00M
Oct 19, 2026Oct 20, 2026€0.001214€0.001324€0.001144€0.001155€363,749€1.06M
Oct 18, 2026Oct 19, 2026€0.001331€0.001358€0.001124€0.001216€421,565€1.09M
Oct 17, 2026Oct 18, 2026€0.001215€0.001638€0.001187€0.001331€513,427€1.12M
Oct 16, 2026Oct 17, 2026€0.001520€0.001781€0.001127€0.001215€505,465€1.16M
Oct 15, 2026Oct 16, 2026€0.001605€0.001611€0.001362€0.001530€327,511€1.34M
Oct 14, 2026Oct 15, 2026€0.001641€0.001664€0.001604€0.001608€240,318€1.42M
Oct 13, 2026Oct 14, 2026€0.001651€0.001674€0.001585€0.001641€236,603€1.41M
Oct 12, 2026Oct 13, 2026€0.001665€0.001726€0.001645€0.001651€195,596€1.44M
Oct 11, 2026Oct 12, 2026€0.001698€0.001757€0.001662€0.001663€465,825€1.47M
Oct 10, 2026Oct 11, 2026€0.001659€0.001794€0.001650€0.001698€441,855€1.45M
Oct 9, 2026Oct 10, 2026€0.001642€0.001757€0.001624€0.001659€239,972€1.43M
Oct 8, 2026Oct 9, 2026€0.001629€0.001725€0.001628€0.001643€385,425€1.44M
Oct 7, 2026Oct 8, 2026€0.001715€0.001722€0.001596€0.001629€207,868€1.45M
Oct 6, 2026Oct 7, 2026€0.001711€0.001750€0.001669€0.001714€516,616€1.48M
Oct 5, 2026Oct 6, 2026€0.001739€0.001791€0.001670€0.001711€407,271€1.50M
Oct 4, 2026Oct 5, 2026€0.001732€0.001745€0.001721€0.001738€336,982€1.50M
Oct 3, 2026Oct 4, 2026€0.001785€0.001800€0.001732€0.001732€550,649€1.52M
Oct 2, 2026Oct 3, 2026€0.001713€0.001885€0.001655€0.001815€331,475€1.51M
Oct 1, 2026Oct 2, 2026€0.001748€0.001775€0.001649€0.001710€266,651€1.47M
Sep 30, 2026Oct 1, 2026€0.001687€0.001784€0.001663€0.001748€316,719€1.47M
Sep 29, 2026Sep 30, 2026€0.001704€0.001711€0.001652€0.001687€319,144€1.46M

Krijg een volledig overzicht van de koersgeschiedenis van ArchLoot met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ArchLoot – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ArchLoot vinden, evenals het historische handelsvolume en de market cap van AL.

Volg de volledige geschiedenis van ArchLoot, van de startkoers van ArchLoot tot de meest recente koersgegevens van AL. Met onze tool voor koersgeschiedenis van AL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app